BNB PEPE Historical Data

BNB PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00971
-0.58%
$ -- $ 128,652
Dec 6, 4 AM $ 0.00976
-0.17%
$ -- $ 124,914
Dec 6, 3 AM $ 0.00979
+0.24%
$ -- $ 121,503
Dec 6, 2 AM $ 0.00978
-0.13%
$ -- $ 116,995
Dec 6, 1 AM $ 0.00984
+2.44%
$ -- $ 112,108
Dec 6, 12 AM $ 0.00957
+0.15%
$ -- $ 117,246
Dec 5, 11 PM $ 0.00954
-3.78%
$ -- $ 112,602
Dec 5, 10 PM $ 0.00984
+2.34%
$ -- $ 106,332
Dec 5, 9 PM $ 0.00957
-1.14%
$ -- $ 103,171
Dec 5, 8 PM $ 0.00965
-0.73%
$ -- $ 99,429
Dec 5, 7 PM $ 0.00969
-0.07%
$ -- $ 95,620
Dec 5, 6 PM $ 0.00968
-0.59%
$ -- $ 90,131
Dec 5, 5 PM $ 0.00977
-2.44%
$ -- $ 87,616
Dec 5, 4 PM $ 0.01
+0.42%
$ -- $ 80,515
Dec 5, 3 PM $ 0.0101
-2.32%
$ -- $ 77,693
Dec 5, 2 PM $ 0.0103
+0.04%
$ -- $ 74,067
Dec 5, 1 PM $ 0.0103
+2.65%
$ -- $ 72,972
Dec 5, 12 PM $ 0.00989
+4.98%
$ -- $ 68,736
Dec 5, 11 AM $ 0.00903
+8.12%
$ -- $ 64,088
Dec 5, 10 AM $ 0.00823
+0.27%
$ -- $ 60,309
Dec 5, 9 AM $ 0.00824
+1.86%
$ -- $ 51,747
Dec 5, 8 AM $ 0.00811
+2.18%
$ -- $ 50,496
Dec 5, 7 AM $ 0.00811
-17.78%
$ -- $ 34,907
Dec 5, 6 AM $ 0.00986
-0.07%
$ -- $ 24,917
Dec 5, 5 AM $ 0.00986
+0.05%
$ -- $ 24,615
Dec 5, 4 AM $ 0.00983
+3.92%
$ -- $ 23,625
Dec 5, 3 AM $ 0.00945
+1.32%
$ -- $ 21,902
Dec 5, 2 AM $ 0.00933
-2.86%
$ -- $ 21,146
Dec 5, 1 AM $ 0.00959
-16.78%
$ -- $ 19,543
Dec 5, 12 AM $ 0.0115
+4.85%
$ -- $ 10,624
Dec 4, 10 PM $ 0.0109
-3.53%
$ -- $ 7,511
Dec 4, 9 PM $ 0.0114
+1.69%
$ -- $ 5,052
Dec 4, 7 PM $ 0.0112
-1.44%
$ -- $ 695
Dec 4, 6 PM $ 0.0113
+0.00%
$ -- $ 361
Dec 4, 5 PM $ 0.0114
+0.00%
$ -- $ 109
Dec 4, 4 PM $ 0.0115
+0.00%
$ -- $ 14
Dec 4, 2 PM $ 0.0114
+2.10%
$ -- $ 1.1 million
Dec 4, 1 PM $ 0.0112
+0.96%
$ -- $ 1.1 million
Dec 4, 12 PM $ 0.011
+1.15%
$ -- $ 1.1 million
Dec 4, 11 AM $ 0.0109
+0.72%
$ -- $ 1.1 million
Dec 4, 10 AM $ 0.0108
+3.10%
$ -- $ 1.1 million
Dec 4, 9 AM $ 0.0105
-15.04%
$ -- $ 1.1 million
Dec 4, 8 AM $ 0.0124
+0.18%
$ -- $ 1.09 million
Dec 4, 7 AM $ 0.0126
+0.00%
$ -- $ 1.09 million
Dec 4, 6 AM $ 0.0126
+0.76%
$ -- $ 1.09 million
Dec 4, 5 AM $ 0.0125
-0.08%
$ -- $ 1.09 million
Dec 4, 4 AM $ 0.0125
-0.09%
$ -- $ 1.09 million
Dec 4, 3 AM $ 0.0127
-0.31%
$ -- $ 1.1 million
Dec 4, 2 AM $ 0.0128
+2.71%
$ -- $ 1.1 million
Dec 4, 1 AM $ 0.0125
+2.10%
$ -- $ 1.1 million