BNB PEPE Historical Data

BNB PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000588
+0.12%
$ 176,548 $ 1,105
Apr 4, 8 PM $ 0.000568
+0.00%
$ 170,492 $ 892
Apr 4, 6 PM $ 0.000569
+0.00%
$ 170,603 $ 917
Apr 4, 1 PM $ 0.000567
-4.08%
$ 170,052 $ 1,434
Apr 4, 12 PM $ 0.000591
+0.00%
$ 177,287 $ 925
Apr 3, 10 PM $ 0.000552
+0.00%
$ 165,731 $ 2,764
Apr 3, 7 PM $ 0.000549
+0.08%
$ 164,756 $ 2,755
Apr 3, 5 PM $ 0.000549
+0.00%
$ 164,759 $ 2,984
Apr 3, 4 PM $ 0.000548
+1.54%
$ 164,356 $ 2,967
Apr 3, 1 AM $ 0.000599
+0.00%
$ 179,812 $ 749
Apr 2, 6 PM $ 0.000593
+2.83%
$ 177,931 $ 951
Apr 2, 8 AM $ 0.000585
+0.00%
$ 175,402 $ 974
Apr 2, 7 AM $ 0.000571
+0.00%
$ 171,387 $ 798
Apr 2, 6 AM $ 0.000572
+0.00%
$ 171,562 $ 794
Apr 1, 12 PM $ 0.000592
+0.00%
$ 177,714 $ 2,063
Apr 1, 11 AM $ 0.000574
+0.00%
$ 172,163 $ 1,819
Apr 1, 4 AM $ 0.000568
+1.14%
$ 170,428 $ 1,732
Apr 1, 2 AM $ 0.000564
+0.00%
$ 169,222 $ 1,599
Mar 31, 9 PM $ 0.000643
+0.02%
$ 192,890 $ 2,172
Mar 30, 10 PM $ 0.000599
+2.95%
$ 179,593 $ 5,640
Mar 30, 9 PM $ 0.000581
-1.26%
$ 174,338 $ 4,408
Mar 30, 7 PM $ 0.000584
+0.00%
$ 175,222 $ 5,250
Mar 30, 3 PM $ 0.000585
+3.28%
$ 175,575 $ 5,237
Mar 30, 2 PM $ 0.000565
-6.30%
$ 169,412 $ 4,552
Mar 30, 1 PM $ 0.000603
+0.03%
$ 180,810 $ 3,749
Mar 30, 12 PM $ 0.000602
+0.00%
$ 180,747 $ 3,110
Mar 30, 5 AM $ 0.000642
+0.74%
$ 192,477 $ 5,665
Mar 30, 4 AM $ 0.000635
+1.19%
$ 190,404 $ 5,567
Mar 30, 2 AM $ 0.000615
+0.27%
$ 184,463 $ 4,303
Mar 30, 1 AM $ 0.000612
+0.26%
$ 183,713 $ 4,247
Mar 29, 8 PM $ 0.0006
+2.53%
$ 179,864 $ 3,709
Mar 29, 3 PM $ 0.000629
+0.89%
$ 188,714 $ 2,929
Mar 29, 2 PM $ 0.000623
+1.57%
$ 186,928 $ 2,826
Mar 29, 1 PM $ 0.000612
+0.75%
$ 183,594 $ 2,665
Mar 29, 12 PM $ 0.000566
+0.00%
$ 169,809 $ 2,722
Mar 29, 11 AM $ 0.000566
-14.16%
$ 169,808 $ 2,079
Mar 28, 11 AM $ 0.000689
+0.00%
$ 206,818 $ 3,218
Mar 28, 7 AM $ 0.000677
+0.78%
$ 203,039 $ 3,027
Mar 27, 8 PM $ 0.000663
+1.68%
$ 199,041 $ 3,287
Mar 27, 5 PM $ 0.000649
+0.00%
$ 194,598 $ 2,693
Mar 27, 12 PM $ 0.000741
+0.00%
$ 222,423 $ 542
Mar 27, 12 AM $ 0.000681
+0.00%
$ 204,322 $ 5,431
Mar 26, 12 PM $ 0.000703
+0.01%
$ 210,834 $ 5,420
Mar 26, 6 AM $ 0.000702
+1.06%
$ 210,749 $ 2,683
Mar 26, 5 AM $ 0.000691
-0.45%
$ 207,383 $ 1,389
Mar 26, 4 AM $ 0.000694
+0.00%
$ 208,309 $ 506
Mar 25, 8 PM $ 0.000768
+0.00%
$ 230,387 $ 849
Mar 25, 2 AM $ 0.000802
+0.00%
$ 240,473 $ 1,290
Mar 25, 1 AM $ 0.000802
+0.00%
$ 240,477 $ 1,213
Mar 24, 8 PM $ 0.000805
+0.00%
$ 241,392 $ 1,065