BNB PEPE Historical Data

BNB PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000825
+0.00%
$ 247,418 $ 1,621
Mar 12, 3 PM $ 0.000823
+0.47%
$ 246,845 $ 1,544
Mar 12, 11 AM $ 0.000827
-0.02%
$ 248,065 $ 1,432
Mar 12, 8 AM $ 0.000816
+2.66%
$ 244,923 $ 1,365
Mar 12, 5 AM $ 0.000792
+0.00%
$ 237,482 $ 717
Mar 12, 3 AM $ 0.000784
+0.00%
$ 235,146 $ 596
Mar 12, 1 AM $ 0.000759
+0.79%
$ 227,569 $ 2,149
Mar 12, 12 AM $ 0.000747
+0.00%
$ 224,211 $ 1,973
Mar 11, 9 PM $ 0.00075
-1.26%
$ 224,876 $ 1,978
Mar 11, 8 PM $ 0.000772
-0.22%
$ 231,469 $ 1,678
Mar 11, 7 PM $ 0.000804
+0.00%
$ 241,195 $ 1,262
Mar 11, 3 PM $ 0.000818
+0.00%
$ 245,483 $ 1,041
Mar 11, 3 AM $ 0.000812
+8.32%
$ 243,538 $ 3,362
Mar 10, 10 PM $ 0.000752
+0.00%
$ 225,696 $ 3,294
Mar 10, 9 PM $ 0.000726
+0.00%
$ 217,747 $ 2,938
Mar 10, 8 PM $ 0.000716
+0.44%
$ 214,930 $ 2,643
Mar 10, 7 PM $ 0.000707
+0.00%
$ 212,137 $ 2,523
Mar 10, 6 PM $ 0.000709
+0.00%
$ 212,680 $ 2,000
Mar 10, 5 PM $ 0.000702
-2.54%
$ 210,724 $ 1,915
Mar 10, 4 PM $ 0.000719
-4.83%
$ 215,841 $ 1,662
Mar 10, 2 PM $ 0.000796
+0.00%
$ 238,822 $ 600
Mar 10, 1 PM $ 0.000799
+2.67%
$ 239,822 $ 558
Mar 10, 12 PM $ 0.000772
+0.00%
$ 231,661 $ 188
Mar 10, 11 AM $ 0.000778
+0.36%
$ 233,513 $ 118
Mar 10, 5 AM $ 0.00078
+0.00%
$ 234,003 $ 528
Mar 10, 2 AM $ 0.000768
+0.18%
$ 230,294 $ 4,849
Mar 10, 1 AM $ 0.000778
+2.96%
$ 233,444 $ 4,457
Mar 10, 12 AM $ 0.000754
+2.26%
$ 226,213 $ 4,381
Mar 9, 8 PM $ 0.000731
+0.00%
$ 219,435 $ 3,262
Mar 9, 7 PM $ 0.00075
+0.12%
$ 224,961 $ 2,994
Mar 9, 6 PM $ 0.000749
+0.00%
$ 224,683 $ 2,976
Mar 9, 5 PM $ 0.000739
+0.00%
$ 221,667 $ 2,808
Mar 9, 4 PM $ 0.00074
-13.64%
$ 222,047 $ 2,750
Mar 9, 3 PM $ 0.000857
+9.52%
$ 257,104 $ 1,210
Mar 9, 1 PM $ 0.000774
+1.14%
$ 232,062 $ 275
Mar 9, 12 PM $ 0.000773
+0.00%
$ 232,037 $ 103
Mar 9, 11 AM $ 0.000772
+0.00%
$ 231,728 $ 101
Mar 9, 7 AM $ 0.00075
+1.81%
$ 225,024 $ 5,662
Mar 9, 6 AM $ 0.000737
-7.61%
$ 221,016 $ 4,743
Mar 9, 4 AM $ 0.000866
+2.54%
$ 259,683 $ 3,919
Mar 9, 3 AM $ 0.000844
+4.03%
$ 253,323 $ 3,696
Mar 9, 12 AM $ 0.000799
+0.39%
$ 239,682 $ 16,678
Mar 8, 11 PM $ 0.000796
-0.71%
$ 238,927 $ 16,624
Mar 8, 10 PM $ 0.000786
-15.90%
$ 235,672 $ 13,635
Mar 8, 9 PM $ 0.00093
+0.31%
$ 279,104 $ 10,704
Mar 8, 8 PM $ 0.000931
+0.00%
$ 279,368 $ 10,618
Mar 8, 7 PM $ 0.000931
-4.59%
$ 279,365 $ 10,111
Mar 8, 6 PM $ 0.00097
+2.52%
$ 291,125 $ 9,361
Mar 8, 5 PM $ 0.000946
+2.75%
$ 283,848 $ 5,349
Mar 8, 4 PM $ 0.00092
+3.92%
$ 276,090 $ 5,059