BNB PEPE Historical Data

BNB PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00092
+3.92%
$ 276,090 $ 5,059
Mar 8, 3 PM $ 0.000881
-0.12%
$ 264,231 $ 4,577
Mar 8, 12 PM $ 0.000878
+0.00%
$ 263,436 $ 4,496
Mar 8, 8 AM $ 0.000881
+0.00%
$ 264,401 $ 4,412
Mar 8, 7 AM $ 0.000924
+4.01%
$ 277,237 $ 3,994
Mar 8, 6 AM $ 0.000715
+0.81%
$ 214,488 $ 1,371
Mar 8, 4 AM $ 0.0007
+0.21%
$ 209,917 $ 1,045
Mar 8, 2 AM $ 0.000697
+0.17%
$ 209,014 $ 994
Mar 8, 1 AM $ 0.000695
+0.17%
$ 208,456 $ 958
Mar 7, 5 PM $ 0.000697
+0.00%
$ 209,137 $ 917
Mar 7, 3 PM $ 0.000705
+0.78%
$ 211,386 $ 834
Mar 7, 9 AM $ 0.000701
+0.00%
$ 210,408 $ 765
Mar 7, 8 AM $ 0.000698
+0.25%
$ 209,512 $ 746
Mar 7, 7 AM $ 0.000696
+0.00%
$ 208,775 $ 724
Mar 7, 6 AM $ 0.000693
-0.12%
$ 208,022 $ 684
Mar 7, 5 AM $ 0.000721
-1.01%
$ 216,377 $ 332
Mar 7, 2 AM $ 0.000731
+0.00%
$ 219,401 $ 2,336
Mar 7, 1 AM $ 0.000733
-2.06%
$ 220,027 $ 2,309
Mar 7, 12 AM $ 0.000747
+0.89%
$ 223,957 $ 2,065
Mar 6, 11 PM $ 0.000738
+0.43%
$ 221,407 $ 1,995
Mar 6, 5 PM $ 0.000737
-14.94%
$ 221,241 $ 1,844
Mar 6, 4 PM $ 0.000847
+0.00%
$ 254,141 $ 6
Mar 6, 4 AM $ 0.000869
+0.76%
$ 260,668 $ 195
Mar 6, 1 AM $ 0.000856
+0.00%
$ 256,859 $ 1,459
Mar 6, 12 AM $ 0.000856
+0.00%
$ 256,735 $ 1,457
Mar 5, 6 PM $ 0.000854
+0.00%
$ 256,297 $ 1,444
Mar 5, 2 PM $ 0.000809
+0.12%
$ 242,566 $ 671
Mar 5, 1 PM $ 0.000808
+0.00%
$ 242,278 $ 94
Mar 5, 12 PM $ 0.000769
+0.00%
$ 230,782 $ 36
Mar 5, 11 AM $ 0.000772
+0.00%
$ 231,518 $ 17
Mar 5, 1 AM $ 0.000757
-1.04%
$ 227,238 $ 10,204
Mar 4, 11 PM $ 0.000763
-4.41%
$ 228,838 $ 9,978
Mar 4, 10 PM $ 0.000784
+2.28%
$ 235,081 $ 9,197
Mar 4, 9 PM $ 0.000754
+1.29%
$ 226,168 $ 8,853
Mar 4, 8 PM $ 0.000744
+0.04%
$ 223,289 $ 8,729
Mar 4, 7 PM $ 0.000743
-11.02%
$ 222,990 $ 8,711
Mar 4, 6 PM $ 0.000838
-0.43%
$ 251,331 $ 7,434
Mar 4, 5 PM $ 0.000842
+1.75%
$ 252,697 $ 5,538
Mar 4, 9 AM $ 0.000825
-10.16%
$ 247,380 $ 4,071
Mar 4, 8 AM $ 0.000918
+0.21%
$ 275,343 $ 2,811
Mar 4, 7 AM $ 0.000898
+0.00%
$ -- $ 2,600
Mar 4, 6 AM $ 0.000879
-0.38%
$ 263,646 $ 2,425
Mar 4, 5 AM $ 0.000836
+8.73%
$ 250,935 $ 1,019
Mar 4, 3 AM $ 0.000694
+0.00%
$ 208,298 $ 1,874
Mar 4, 2 AM $ 0.000694
+0.00%
$ 208,298 $ 1,801
Mar 4, 12 AM $ 0.000682
+12.92%
$ 204,686 $ 1,801
Mar 3, 4 PM $ 0.000607
+0.57%
$ 181,985 $ 565
Mar 3, 3 PM $ 0.000603
+0.00%
$ 180,948 $ 33
Mar 3, 7 AM $ 0.000666
+0.00%
$ 199,766 $ 1,936
Mar 3, 5 AM $ 0.000667
+1.35%
$ 200,143 $ 1,936