BNB PEPE Historical Data

BNB PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000752
+0.00%
$ 225,502 $ 391
Mar 24, 6 AM $ 0.000752
+0.00%
$ 225,639 $ 392
Mar 23, 3 AM $ 0.000782
+0.00%
$ 234,684 $ 413
Mar 23, 2 AM $ 0.000789
-0.71%
$ 236,606 $ 336
Mar 23, 1 AM $ 0.000793
+0.16%
$ 237,872 $ 256
Mar 23, 12 AM $ 0.000794
-0.04%
$ 238,057 $ 255
Mar 22, 11 PM $ 0.000795
+0.00%
$ 238,650 $ 113
Mar 22, 9 PM $ 0.000796
+0.00%
$ 238,827 $ 112
Mar 22, 8 PM $ 0.000797
+0.00%
$ 238,977 $ 89
Mar 22, 2 PM $ 0.000798
+0.00%
$ 239,301 $ 128
Mar 21, 9 PM $ 0.000807
+0.00%
$ 242,113 $ 245
Mar 20, 11 PM $ 0.000809
-1.04%
$ 242,718 $ 3,531
Mar 20, 9 PM $ 0.000819
+0.00%
$ 245,795 $ 3,664
Mar 20, 8 PM $ 0.000788
-6.00%
$ 236,478 $ 3,276
Mar 20, 7 PM $ 0.000787
+0.00%
$ 236,010 $ 1,490
Mar 19, 9 PM $ 0.00069
+0.22%
$ 206,901 $ 889
Mar 19, 5 PM $ 0.000699
+0.00%
$ 209,572 $ 828
Mar 19, 4 PM $ 0.0007
+0.00%
$ 209,928 $ 839
Mar 19, 2 PM $ 0.00073
+0.00%
$ 218,877 $ 481
Mar 18, 5 PM $ 0.000752
+0.00%
$ 225,691 $ 180
Mar 17, 12 PM $ 0.000776
+0.00%
$ 232,820 $ 820
Mar 15, 6 PM $ 0.000734
+0.22%
$ 220,326 $ 396
Mar 14, 8 AM $ 0.000754
+0.00%
$ 226,182 $ 67
Mar 14, 3 AM $ 0.000754
+0.00%
$ 226,334 $ 798
Mar 14, 12 AM $ 0.000755
+0.00%
$ 226,486 $ 152
Mar 13, 7 PM $ 0.000807
+0.00%
$ 241,961 $ 142
Mar 13, 7 AM $ 0.000823
+0.00%
$ 246,893 $ 17
Mar 13, 4 AM $ 0.000822
+0.00%
$ 246,589 $ 0
Mar 13, 1 AM $ 0.000821
+0.00%
$ 246,247 $ 2,432
Mar 13, 12 AM $ 0.000823
+2.51%
$ 246,889 $ 2,424
Mar 12, 11 PM $ 0.000805
+0.00%
$ 241,583 $ 2,224
Mar 12, 5 PM $ 0.000837
+0.00%
$ 251,158 $ 1,782
Mar 12, 4 PM $ 0.000825
+0.00%
$ 247,418 $ 1,621
Mar 12, 3 PM $ 0.000823
+0.47%
$ 246,845 $ 1,544
Mar 12, 11 AM $ 0.000827
-0.02%
$ 248,065 $ 1,432
Mar 12, 8 AM $ 0.000816
+2.66%
$ 244,923 $ 1,365
Mar 12, 5 AM $ 0.000792
+0.00%
$ 237,482 $ 717
Mar 12, 3 AM $ 0.000784
+0.00%
$ 235,146 $ 596
Mar 12, 1 AM $ 0.000759
+0.79%
$ 227,569 $ 2,149
Mar 12, 12 AM $ 0.000747
+0.00%
$ 224,211 $ 1,973
Mar 11, 9 PM $ 0.00075
-1.26%
$ 224,876 $ 1,978
Mar 11, 8 PM $ 0.000772
-0.22%
$ 231,469 $ 1,678
Mar 11, 7 PM $ 0.000804
+0.00%
$ 241,195 $ 1,262
Mar 11, 3 PM $ 0.000818
+0.00%
$ 245,483 $ 1,041
Mar 11, 3 AM $ 0.000812
+8.32%
$ 243,538 $ 3,362
Mar 10, 10 PM $ 0.000752
+0.00%
$ 225,696 $ 3,294
Mar 10, 9 PM $ 0.000726
+0.00%
$ 217,747 $ 2,938
Mar 10, 8 PM $ 0.000716
+0.44%
$ 214,930 $ 2,643
Mar 10, 7 PM $ 0.000707
+0.00%
$ 212,137 $ 2,523
Mar 10, 6 PM $ 0.000709
+0.00%
$ 212,680 $ 2,000