BNB PEPE Historical Data

BNB PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000702
-2.54%
$ 210,724 $ 1,915
Mar 10, 4 PM $ 0.000719
-4.83%
$ 215,841 $ 1,662
Mar 10, 2 PM $ 0.000796
+0.00%
$ 238,822 $ 600
Mar 10, 1 PM $ 0.000799
+2.67%
$ 239,822 $ 558
Mar 10, 12 PM $ 0.000772
+0.00%
$ 231,661 $ 188
Mar 10, 11 AM $ 0.000778
+0.36%
$ 233,513 $ 118
Mar 10, 5 AM $ 0.00078
+0.00%
$ 234,003 $ 528
Mar 10, 2 AM $ 0.000768
+0.18%
$ 230,294 $ 4,849
Mar 10, 1 AM $ 0.000778
+2.96%
$ 233,444 $ 4,457
Mar 10, 12 AM $ 0.000754
+2.26%
$ 226,213 $ 4,381
Mar 9, 8 PM $ 0.000731
+0.00%
$ 219,435 $ 3,262
Mar 9, 7 PM $ 0.00075
+0.12%
$ 224,961 $ 2,994
Mar 9, 6 PM $ 0.000749
+0.00%
$ 224,683 $ 2,976
Mar 9, 5 PM $ 0.000739
+0.00%
$ 221,667 $ 2,808
Mar 9, 4 PM $ 0.00074
-13.64%
$ 222,047 $ 2,750
Mar 9, 3 PM $ 0.000857
+9.52%
$ 257,104 $ 1,210
Mar 9, 1 PM $ 0.000774
+1.14%
$ 232,062 $ 275
Mar 9, 12 PM $ 0.000773
+0.00%
$ 232,037 $ 103
Mar 9, 11 AM $ 0.000772
+0.00%
$ 231,728 $ 101
Mar 9, 7 AM $ 0.00075
+1.81%
$ 225,024 $ 5,662
Mar 9, 6 AM $ 0.000737
-7.61%
$ 221,016 $ 4,743
Mar 9, 4 AM $ 0.000866
+2.54%
$ 259,683 $ 3,919
Mar 9, 3 AM $ 0.000844
+4.03%
$ 253,323 $ 3,696
Mar 9, 12 AM $ 0.000799
+0.39%
$ 239,682 $ 16,678
Mar 8, 11 PM $ 0.000796
-0.71%
$ 238,927 $ 16,624
Mar 8, 10 PM $ 0.000786
-15.90%
$ 235,672 $ 13,635
Mar 8, 9 PM $ 0.00093
+0.31%
$ 279,104 $ 10,704
Mar 8, 8 PM $ 0.000931
+0.00%
$ 279,368 $ 10,618
Mar 8, 7 PM $ 0.000931
-4.59%
$ 279,365 $ 10,111
Mar 8, 6 PM $ 0.00097
+2.52%
$ 291,125 $ 9,361
Mar 8, 5 PM $ 0.000946
+2.75%
$ 283,848 $ 5,349
Mar 8, 4 PM $ 0.00092
+3.92%
$ 276,090 $ 5,059
Mar 8, 3 PM $ 0.000881
-0.12%
$ 264,231 $ 4,577
Mar 8, 12 PM $ 0.000878
+0.00%
$ 263,436 $ 4,496
Mar 8, 8 AM $ 0.000881
+0.00%
$ 264,401 $ 4,412
Mar 8, 7 AM $ 0.000924
+4.01%
$ 277,237 $ 3,994
Mar 8, 6 AM $ 0.000715
+0.81%
$ 214,488 $ 1,371
Mar 8, 4 AM $ 0.0007
+0.21%
$ 209,917 $ 1,045
Mar 8, 2 AM $ 0.000697
+0.17%
$ 209,014 $ 994
Mar 8, 1 AM $ 0.000695
+0.17%
$ 208,456 $ 958
Mar 7, 5 PM $ 0.000697
+0.00%
$ 209,137 $ 917
Mar 7, 3 PM $ 0.000705
+0.78%
$ 211,386 $ 834
Mar 7, 9 AM $ 0.000701
+0.00%
$ 210,408 $ 765
Mar 7, 8 AM $ 0.000698
+0.25%
$ 209,512 $ 746
Mar 7, 7 AM $ 0.000696
+0.00%
$ 208,775 $ 724
Mar 7, 6 AM $ 0.000693
-0.12%
$ 208,022 $ 684
Mar 7, 5 AM $ 0.000721
-1.01%
$ 216,377 $ 332
Mar 7, 2 AM $ 0.000731
+0.00%
$ 219,401 $ 2,336
Mar 7, 1 AM $ 0.000733
-2.06%
$ 220,027 $ 2,309
Mar 7, 12 AM $ 0.000747
+0.89%
$ 223,957 $ 2,065