BNB PEPE Historical Data

BNB PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000738
+0.43%
$ 221,407 $ 1,995
Mar 6, 5 PM $ 0.000737
-14.94%
$ 221,241 $ 1,844
Mar 6, 4 PM $ 0.000847
+0.00%
$ 254,141 $ 6
Mar 6, 4 AM $ 0.000869
+0.76%
$ 260,668 $ 195
Mar 6, 1 AM $ 0.000856
+0.00%
$ 256,859 $ 1,459
Mar 6, 12 AM $ 0.000856
+0.00%
$ 256,735 $ 1,457
Mar 5, 6 PM $ 0.000854
+0.00%
$ 256,297 $ 1,444
Mar 5, 2 PM $ 0.000809
+0.12%
$ 242,566 $ 671
Mar 5, 1 PM $ 0.000808
+0.00%
$ 242,278 $ 94
Mar 5, 12 PM $ 0.000769
+0.00%
$ 230,782 $ 36
Mar 5, 11 AM $ 0.000772
+0.00%
$ 231,518 $ 17
Mar 5, 1 AM $ 0.000757
-1.04%
$ 227,238 $ 10,204
Mar 4, 11 PM $ 0.000763
-4.41%
$ 228,838 $ 9,978
Mar 4, 10 PM $ 0.000784
+2.28%
$ 235,081 $ 9,197
Mar 4, 9 PM $ 0.000754
+1.29%
$ 226,168 $ 8,853
Mar 4, 8 PM $ 0.000744
+0.04%
$ 223,289 $ 8,729
Mar 4, 7 PM $ 0.000743
-11.02%
$ 222,990 $ 8,711
Mar 4, 6 PM $ 0.000838
-0.43%
$ 251,331 $ 7,434
Mar 4, 5 PM $ 0.000842
+1.75%
$ 252,697 $ 5,538
Mar 4, 9 AM $ 0.000825
-10.16%
$ 247,380 $ 4,071
Mar 4, 8 AM $ 0.000918
+0.21%
$ 275,343 $ 2,811
Mar 4, 7 AM $ 0.000898
+0.00%
$ -- $ 2,600
Mar 4, 6 AM $ 0.000879
-0.38%
$ 263,646 $ 2,425
Mar 4, 5 AM $ 0.000836
+8.73%
$ 250,935 $ 1,019
Mar 4, 3 AM $ 0.000694
+0.00%
$ 208,298 $ 1,874
Mar 4, 2 AM $ 0.000694
+0.00%
$ 208,298 $ 1,801
Mar 4, 12 AM $ 0.000682
+12.92%
$ 204,686 $ 1,801
Mar 3, 4 PM $ 0.000607
+0.57%
$ 181,985 $ 565
Mar 3, 3 PM $ 0.000603
+0.00%
$ 180,948 $ 33
Mar 3, 7 AM $ 0.000666
+0.00%
$ 199,766 $ 1,936
Mar 3, 5 AM $ 0.000667
+1.35%
$ 200,143 $ 1,936
Mar 3, 4 AM $ 0.000657
+1.75%
$ 197,012 $ 1,758
Mar 3, 3 AM $ 0.000646
+0.00%
$ 193,746 $ 4,631
Mar 3, 2 AM $ 0.000645
+6.19%
$ 193,543 $ 4,644
Mar 2, 9 PM $ 0.000681
+0.00%
$ 204,282 $ 2,990
Mar 2, 8 PM $ 0.000681
+23.01%
$ 204,283 $ 2,682
Mar 2, 4 PM $ 0.000495
+0.00%
$ 148,525 $ 0.1
Mar 2, 2 PM $ 0.000463
+0.00%
$ 138,984 $ 14
Mar 1, 5 PM $ 0.000457
+0.00%
$ 137,150 $ 1,801
Mar 1, 3 PM $ 0.000445
+0.34%
$ 133,564 $ 1,570
Mar 1, 2 AM $ 0.000536
+0.00%
$ 160,816 $ 2,992
Feb 28, 9 PM $ 0.000541
+0.00%
$ 162,201 $ 2,712
Feb 28, 4 PM $ 0.000548
+0.00%
$ 164,287 $ 2,368
Feb 27, 7 PM $ 0.000663
+0.14%
$ 199,048 $ 694
Feb 27, 2 PM $ 0.000663
+0.00%
$ 198,972 $ 678
Feb 27, 1 PM $ 0.00066
+0.00%
$ 198,137 $ 583
Feb 25, 11 AM $ 0.000633
+0.00%
$ 189,822 $ 506
Feb 24, 10 PM $ 0.000571
-6.74%
$ 171,326 $ 1,926
Feb 24, 4 PM $ 0.000575
+0.00%
$ 172,379 $ 627
Feb 24, 3 PM $ 0.000572
+0.00%
$ 171,515 $ 627