BNB PEPE Historical Data

BNB PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000991
+0.00%
$ 297,344 $ 161
Jan 30, 5 AM $ 0.00103
+0.00%
$ 307,840 $ 2,836
Jan 30, 2 AM $ 0.00117
+0.00%
$ 350,016 $ 1,875
Jan 29, 1 AM $ 0.00124
+0.00%
$ 372,997 $ 2,150
Jan 28, 7 PM $ 0.00127
-0.08%
$ 380,055 $ 1,719
Jan 28, 12 PM $ 0.00124
+0.24%
$ 373,174 $ 1,307
Jan 28, 7 AM $ 0.00122
+0.00%
$ 365,007 $ 1,076
Jan 28, 5 AM $ 0.00129
+0.00%
$ 387,258 $ 169
Jan 28, 1 AM $ 0.00129
+0.00%
$ 387,250 $ 6,893
Jan 28, 12 AM $ 0.00129
+0.00%
$ 387,214 $ 6,967
Jan 27, 11 PM $ 0.00129
+0.30%
$ 387,976 $ 6,967
Jan 27, 6 PM $ 0.00134
+0.00%
$ 402,758 $ 6,079
Jan 25, 10 PM $ 0.00157
+0.00%
$ 471,381 $ 3,982
Jan 25, 4 PM $ 0.00159
-0.47%
$ 476,666 $ 4,018
Jan 25, 11 AM $ 0.0016
+0.00%
$ 478,803 $ 3,948
Jan 25, 10 AM $ 0.0016
+0.08%
$ 479,035 $ 3,907
Jan 25, 9 AM $ 0.00159
+0.00%
$ 477,811 $ 3,894
Jan 25, 8 AM $ 0.00159
+0.01%
$ 478,405 $ 3,887
Jan 25, 12 AM $ 0.00189
+0.00%
$ 566,336 $ 6,806
Jan 24, 11 PM $ 0.00188
+6.25%
$ 564,523 $ 6,815
Jan 24, 5 PM $ 0.00177
+0.00%
$ 532,113 $ 5,652
Jan 24, 1 PM $ 0.00178
+0.08%
$ 532,518 $ 5,591
Jan 24, 11 AM $ 0.00189
-1.30%
$ 568,168 $ 4,479
Jan 24, 10 AM $ 0.00192
+0.00%
$ 576,486 $ 4,200
Jan 24, 9 AM $ 0.00193
-0.83%
$ 580,389 $ 4,085
Jan 24, 8 AM $ 0.00195
+0.86%
$ 585,087 $ 3,923
Jan 24, 7 AM $ 0.00193
+0.00%
$ 579,573 $ 3,754
Jan 24, 6 AM $ 0.0019
+0.00%
$ 569,472 $ 3,441
Jan 24, 4 AM $ 0.0019
+0.00%
$ 570,276 $ 3,445
Jan 24, 2 AM $ 0.00188
+0.00%
$ 563,845 $ 3,090
Jan 24, 1 AM $ 0.00188
+0.10%
$ 563,751 $ 3,086
Jan 24, 12 AM $ 0.00188
+0.00%
$ 562,992 $ 3,059
Jan 23, 8 PM $ 0.00155
-0.37%
$ 465,238 $ 6,895
Jan 23, 7 PM $ 0.00154
-1.52%
$ 461,720 $ 6,651
Jan 23, 3 PM $ 0.00151
+1.13%
$ 452,269 $ 6,078
Jan 23, 2 PM $ 0.00149
-0.34%
$ 446,322 $ 5,898
Jan 23, 1 PM $ 0.00147
+0.00%
$ 439,585 $ 5,457
Jan 23, 12 PM $ 0.00146
+2.48%
$ 439,370 $ 5,460
Jan 23, 10 AM $ 0.00143
+0.04%
$ 427,697 $ 5,033
Jan 23, 9 AM $ 0.00143
+0.23%
$ 427,602 $ 5,004
Jan 23, 8 AM $ 0.00142
-0.03%
$ 424,760 $ 4,883
Jan 23, 7 AM $ 0.00142
-25.48%
$ 425,158 $ 4,895
Jan 22, 11 PM $ 0.00186
-0.57%
$ 558,974 $ 3,324
Jan 22, 9 PM $ 0.00188
+0.00%
$ 563,703 $ 3,176
Jan 22, 5 PM $ 0.00188
+0.90%
$ 562,960 $ 3,165
Jan 22, 4 PM $ 0.00185
+0.00%
$ 555,592 $ 2,974
Jan 22, 11 AM $ 0.00193
+0.00%
$ 579,009 $ 2,354
Jan 22, 9 AM $ 0.00193
+0.00%
$ 578,649 $ 2,281
Jan 22, 12 AM $ 0.00168
+0.00%
$ 502,747 $ 3,527
Jan 21, 8 PM $ 0.00163
+0.00%
$ 488,942 $ 3,009