BNB PEPE Historical Data

BNB PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000668
+4.77%
$ 200,297 $ 8,720
Feb 22, 6 PM $ 0.000597
+0.00%
$ 179,145 $ 8,176
Feb 22, 4 PM $ 0.000585
+1.67%
$ 175,484 $ 7,997
Feb 22, 3 PM $ 0.000575
-4.57%
$ 172,616 $ 7,451
Feb 21, 11 PM $ 0.000705
+0.00%
$ 211,351 $ 254
Feb 20, 5 PM $ 0.000738
+0.00%
$ 221,459 $ 2,467
Feb 20, 4 PM $ 0.000806
+0.00%
$ 241,751 $ 1,629
Feb 20, 7 AM $ 0.000629
+0.00%
$ 188,753 $ 8,164
Feb 19, 8 PM $ 0.000716
+0.00%
$ 214,732 $ 2,317
Feb 18, 9 PM $ 0.000745
+0.00%
$ 223,640 $ 1,106
Feb 17, 3 AM $ 0.000854
+0.08%
$ 256,194 $ 515
Feb 16, 5 PM $ 0.000792
+0.02%
$ 237,658 $ 1,068
Feb 16, 3 PM $ 0.000794
+0.00%
$ 238,101 $ 1,061
Feb 16, 7 AM $ 0.000881
+0.00%
$ 264,322 $ 28
Feb 16, 1 AM $ 0.000889
+0.07%
$ 266,623 $ 615
Feb 16, 12 AM $ 0.000886
+0.00%
$ 265,803 $ 614
Feb 14, 12 PM $ 0.000948
+0.00%
$ 284,337 $ 259
Feb 14, 3 AM $ 0.000922
+1.25%
$ 276,521 $ 1
Feb 13, 12 PM $ 0.000891
+1.66%
$ 267,192 $ 3
Feb 13, 8 AM $ 0.000868
+0.00%
$ 260,440 $ 0
Feb 7, 9 PM $ 0.000984
+0.00%
$ 295,050 $ 327
Feb 7, 7 PM $ 0.000989
+0.00%
$ 296,843 $ 261
Feb 5, 11 AM $ 0.000896
+0.00%
$ 268,804 $ 2,546
Feb 5, 3 AM $ 0.000895
+0.20%
$ 268,458 $ 2,171
Feb 4, 5 AM $ 0.000945
+0.00%
$ 283,618 $ 1,954
Feb 1, 5 AM $ 0.00119
+9.26%
$ 357,066 $ 2,245
Feb 1, 3 AM $ 0.00109
+0.00%
$ 328,036 $ 485
Jan 31, 11 PM $ 0.00101
+0.00%
$ 303,900 $ 476
Jan 31, 10 PM $ 0.00101
+0.50%
$ 303,431 $ 476
Jan 31, 6 PM $ 0.000991
+0.00%
$ 297,344 $ 161
Jan 30, 5 AM $ 0.00103
+0.00%
$ 307,840 $ 2,836
Jan 30, 2 AM $ 0.00117
+0.00%
$ 350,016 $ 1,875
Jan 29, 1 AM $ 0.00124
+0.00%
$ 372,997 $ 2,150
Jan 28, 7 PM $ 0.00127
-0.08%
$ 380,055 $ 1,719
Jan 28, 12 PM $ 0.00124
+0.24%
$ 373,174 $ 1,307
Jan 28, 7 AM $ 0.00122
+0.00%
$ 365,007 $ 1,076
Jan 28, 5 AM $ 0.00129
+0.00%
$ 387,258 $ 169
Jan 28, 1 AM $ 0.00129
+0.00%
$ 387,250 $ 6,893
Jan 28, 12 AM $ 0.00129
+0.00%
$ 387,214 $ 6,967
Jan 27, 11 PM $ 0.00129
+0.30%
$ 387,976 $ 6,967
Jan 27, 6 PM $ 0.00134
+0.00%
$ 402,758 $ 6,079
Jan 25, 10 PM $ 0.00157
+0.00%
$ 471,381 $ 3,982
Jan 25, 4 PM $ 0.00159
-0.47%
$ 476,666 $ 4,018
Jan 25, 11 AM $ 0.0016
+0.00%
$ 478,803 $ 3,948
Jan 25, 10 AM $ 0.0016
+0.08%
$ 479,035 $ 3,907
Jan 25, 9 AM $ 0.00159
+0.00%
$ 477,811 $ 3,894
Jan 25, 8 AM $ 0.00159
+0.01%
$ 478,405 $ 3,887
Jan 25, 12 AM $ 0.00189
+0.00%
$ 566,336 $ 6,806
Jan 24, 11 PM $ 0.00188
+6.25%
$ 564,523 $ 6,815
Jan 24, 5 PM $ 0.00177
+0.00%
$ 532,113 $ 5,652