BNB PEPE Historical Data

BNB PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00193
+0.00%
$ 578,649 $ 2,281
Jan 22, 12 AM $ 0.00168
+0.00%
$ 502,747 $ 3,527
Jan 21, 8 PM $ 0.00163
+0.00%
$ 488,942 $ 3,009
Jan 21, 7 PM $ 0.0016
+5.09%
$ 481,242 $ 3,011
Jan 21, 5 PM $ 0.00152
-4.88%
$ 456,302 $ 2,081
Jan 21, 4 PM $ 0.0017
+0.00%
$ 510,527 $ 1,524
Jan 21, 3 PM $ 0.0017
+0.00%
$ 510,324 $ 568
Jan 21, 4 AM $ 0.00174
+0.00%
$ 523,276 $ 470
Jan 21, 3 AM $ 0.00174
+0.30%
$ 521,051 $ 448
Jan 20, 5 PM $ 0.0018
+0.00%
$ 541,441 $ 3,512
Jan 20, 3 PM $ 0.00182
-1.87%
$ 544,924 $ 3,544
Jan 20, 2 PM $ 0.00186
+0.00%
$ 558,460 $ 3,247
Jan 20, 11 AM $ 0.00174
+0.01%
$ 521,356 $ 1,953
Jan 19, 11 PM $ 0.00174
-0.38%
$ 522,860 $ 1,844
Jan 19, 10 PM $ 0.0018
+0.08%
$ 541,404 $ 1,276
Jan 19, 3 PM $ 0.00181
+0.00%
$ 541,594 $ 1,235
Jan 19, 12 PM $ 0.00181
+0.00%
$ -- $ 1,210
Jan 18, 11 PM $ 0.00197
-0.25%
$ 591,745 $ 4,998
Jan 18, 10 PM $ 0.00202
+0.22%
$ 605,461 $ 4,611
Jan 18, 9 PM $ 0.00201
+0.52%
$ 604,284 $ 4,566
Jan 18, 8 PM $ 0.002
-4.86%
$ 601,079 $ 4,470
Jan 18, 4 PM $ 0.0021
-0.06%
$ 630,815 $ 3,499
Jan 18, 3 PM $ 0.0021
+5.92%
$ 629,034 $ 3,491
Jan 18, 12 PM $ 0.00207
-0.05%
$ 620,481 $ 1,674
Jan 18, 4 AM $ 0.00208
+0.00%
$ 623,274 $ 1,680
Jan 18, 3 AM $ 0.00208
-3.57%
$ 623,035 $ 697
Jan 17, 11 PM $ 0.00216
-0.23%
$ 647,358 $ 2,155
Jan 17, 10 PM $ 0.00217
-2.28%
$ 650,186 $ 2,158
Jan 17, 9 PM $ 0.00222
+0.00%
$ 666,347 $ 1,710
Jan 17, 8 PM $ 0.00222
+0.00%
$ 664,541 $ 1,705
Jan 17, 7 PM $ 0.00222
-0.18%
$ 664,775 $ 1,701
Jan 17, 4 PM $ 0.00223
+0.00%
$ 667,591 $ 1,682
Jan 17, 3 PM $ 0.00227
+0.64%
$ 680,924 $ 1,287
Jan 17, 1 PM $ 0.00224
-0.55%
$ 670,635 $ 1,250
Jan 16, 11 PM $ 0.00218
-1.73%
$ 654,440 $ 4,751
Jan 16, 10 PM $ 0.00222
+0.00%
$ 666,888 $ 4,295
Jan 16, 7 PM $ 0.00221
+0.00%
$ 664,349 $ 4,266
Jan 16, 1 PM $ 0.00221
+0.00%
$ 661,524 $ 4,070
Jan 16, 12 PM $ 0.00222
+2.67%
$ 666,298 $ 3,965
Jan 16, 11 AM $ 0.00212
+0.00%
$ 637,253 $ 2,696
Jan 16, 10 AM $ 0.00213
+0.00%
$ 639,710 $ 2,695
Jan 16, 9 AM $ 0.00214
+0.00%
$ 642,045 $ 2,625
Jan 16, 5 AM $ 0.00213
+0.00%
$ 638,233 $ 2,598
Jan 16, 3 AM $ 0.00215
-4.09%
$ 644,965 $ 2,356
Jan 16, 12 AM $ 0.00227
+0.18%
$ 682,197 $ 4,922
Jan 15, 11 PM $ 0.00225
+0.00%
$ 674,626 $ 4,660
Jan 15, 6 PM $ 0.00224
-0.15%
$ 672,016 $ 4,457
Jan 15, 5 PM $ 0.00237
+0.00%
$ 711,149 $ 3,429
Jan 15, 4 PM $ 0.00237
+0.00%
$ 711,149 $ 3,371
Jan 15, 3 PM $ 0.00238
+0.45%
$ 713,997 $ 3,309