BNB PEPE Historical Data

BNB PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000486
+0.00%
$ 147,714 $ 1,590
Today, at 12 PM $ 0.000499
+0.00%
$ 149,652 $ 1,391
Today, at 7 AM $ 0.000512
-4.36%
$ 153,694 $ 1,171
Today, at 6 AM $ 0.00055
-4.00%
$ 165,116 $ 313
Apr 11, 9 PM $ 0.000561
+0.00%
$ 168,376 $ 2,783
Apr 11, 4 PM $ 0.000555
+0.62%
$ 166,485 $ 2,776
Apr 11, 10 AM $ 0.000509
+0.00%
$ 152,768 $ 1,657
Apr 11, 4 AM $ 0.000507
-12.66%
$ 152,039 $ 1,126
Apr 9, 1 AM $ 0.000618
+0.00%
$ 185,502 $ 79
Apr 8, 9 PM $ 0.000624
+0.00%
$ 187,131 $ 70
Apr 7, 5 PM $ 0.000619
+0.00%
$ 185,598 $ 558
Apr 7, 11 AM $ 0.000615
+6.53%
$ 184,570 $ 11
Apr 6, 2 PM $ 0.000586
+0.00%
$ 175,795 $ 511
Apr 6, 2 AM $ 0.00058
+0.73%
$ 174,108 $ 818
Apr 6, 1 AM $ 0.000575
+0.00%
$ 172,467 $ 446
Apr 5, 6 PM $ 0.000569
+0.00%
$ 170,842 $ 566
Apr 5, 5 PM $ 0.000571
+0.00%
$ 171,259 $ 541
Apr 5, 1 PM $ 0.00057
+0.00%
$ 170,969 $ 497
Apr 5, 5 AM $ 0.000588
+0.12%
$ 176,548 $ 1,105
Apr 4, 8 PM $ 0.000568
+0.00%
$ 170,492 $ 892
Apr 4, 6 PM $ 0.000569
+0.00%
$ 170,603 $ 917
Apr 4, 1 PM $ 0.000567
-4.08%
$ 170,052 $ 1,434
Apr 4, 12 PM $ 0.000591
+0.00%
$ 177,287 $ 925
Apr 3, 10 PM $ 0.000552
+0.00%
$ 165,731 $ 2,764
Apr 3, 7 PM $ 0.000549
+0.08%
$ 164,756 $ 2,755
Apr 3, 5 PM $ 0.000549
+0.00%
$ 164,759 $ 2,984
Apr 3, 4 PM $ 0.000548
+1.54%
$ 164,356 $ 2,967
Apr 3, 1 AM $ 0.000599
+0.00%
$ 179,812 $ 749
Apr 2, 6 PM $ 0.000593
+2.83%
$ 177,931 $ 951
Apr 2, 8 AM $ 0.000585
+0.00%
$ 175,402 $ 974
Apr 2, 7 AM $ 0.000571
+0.00%
$ 171,387 $ 798
Apr 2, 6 AM $ 0.000572
+0.00%
$ 171,562 $ 794
Apr 1, 12 PM $ 0.000592
+0.00%
$ 177,714 $ 2,063
Apr 1, 11 AM $ 0.000574
+0.00%
$ 172,163 $ 1,819
Apr 1, 4 AM $ 0.000568
+1.14%
$ 170,428 $ 1,732
Apr 1, 2 AM $ 0.000564
+0.00%
$ 169,222 $ 1,599
Mar 31, 9 PM $ 0.000643
+0.02%
$ 192,890 $ 2,172
Mar 30, 10 PM $ 0.000599
+2.95%
$ 179,593 $ 5,640
Mar 30, 9 PM $ 0.000581
-1.26%
$ 174,338 $ 4,408
Mar 30, 7 PM $ 0.000584
+0.00%
$ 175,222 $ 5,250
Mar 30, 3 PM $ 0.000585
+3.28%
$ 175,575 $ 5,237
Mar 30, 2 PM $ 0.000565
-6.30%
$ 169,412 $ 4,552
Mar 30, 1 PM $ 0.000603
+0.03%
$ 180,810 $ 3,749
Mar 30, 12 PM $ 0.000602
+0.00%
$ 180,747 $ 3,110
Mar 30, 5 AM $ 0.000642
+0.74%
$ 192,477 $ 5,665
Mar 30, 4 AM $ 0.000635
+1.19%
$ 190,404 $ 5,567
Mar 30, 2 AM $ 0.000615
+0.27%
$ 184,463 $ 4,303
Mar 30, 1 AM $ 0.000612
+0.26%
$ 183,713 $ 4,247
Mar 29, 8 PM $ 0.0006
+2.53%
$ 179,864 $ 3,709
Mar 29, 3 PM $ 0.000629
+0.89%
$ 188,714 $ 2,929
Download