BNB PEPE Historical Data

BNB PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000324
+0.00%
$ 97,089 $ 34
Today, at 10 AM $ 0.000324
+0.00%
$ 97,089 $ 34
Jun 27, 1 AM $ 0.000334
+0.00%
$ 100,173 $ 24
Jun 20, 11 PM $ 0.00037
+0.00%
$ 110,894 $ 0
Jun 14, 6 PM $ 0.000365
+0.00%
$ 109,583 $ 66
Jun 14, 1 PM $ 0.00037
+0.00%
$ 110,985 $ 67
Jun 14, 8 AM $ 0.00037
+0.00%
$ 111,053 $ 30
Jun 13, 7 AM $ 0.000364
+0.00%
$ 109,095 $ 454
Jun 13, 5 AM $ 0.000352
-2.00%
$ 105,666 $ 10
Jun 12, 8 PM $ 0.000355
+0.00%
$ 106,518 $ 11
Jun 12, 12 PM $ 0.000348
+0.00%
$ 104,346 $ 0
Jun 9, 4 PM $ 0.000343
+0.00%
$ 102,860 $ 58
Jun 1, 12 PM $ 0.000392
+0.00%
$ 117,639 $ 3,038
Jun 1, 5 AM $ 0.000392
+5.01%
$ 117,524 $ 3,046
May 31, 4 PM $ 0.00038
-11.17%
$ 114,088 $ 789
May 30, 12 AM $ 0.000387
+0.00%
$ 116,064 $ 819
May 24, 2 PM $ 0.000442
-0.47%
$ 132,590 $ 225
May 23, 10 PM $ 0.000448
+0.00%
$ 134,500 $ 223
May 22, 1 PM $ 0.00046
+0.00%
$ 138,082 $ 255
May 22, 9 AM $ 0.000453
+0.00%
$ 135,795 $ 22
May 22, 8 AM $ 0.000435
+0.00%
$ 130,364 $ 21
May 21, 7 AM $ 0.000433
+0.00%
$ 129,914 $ 626
May 20, 6 PM $ 0.000426
+0.00%
$ 127,821 $ 606
May 19, 10 PM $ 0.000411
+0.00%
$ 123,322 $ 583
May 19, 9 PM $ 0.000397
+0.00%
$ 119,232 $ 353
May 18, 2 AM $ 0.000433
-0.26%
$ 129,913 $ 64
May 17, 12 PM $ 0.000446
+0.00%
$ 133,798 $ 0
May 15, 9 AM $ 0.000462
+0.00%
$ 138,726 $ 416
May 13, 10 AM $ 0.000407
+0.00%
$ 122,113 $ 305
May 13, 1 AM $ 0.000406
+0.00%
$ 121,789 $ 287
May 12, 9 PM $ 0.000402
+0.00%
$ 120,651 $ 281
May 11, 9 PM $ 0.000409
-0.50%
$ 122,850 $ 325
May 10, 1 PM $ 0.000405
+0.00%
$ 121,584 $ 359
May 9, 8 PM $ 0.000435
+0.00%
$ 130,434 $ 605
May 9, 7 PM $ 0.000441
-0.53%
$ 132,236 $ 538
May 9, 3 PM $ 0.000481
+0.00%
$ 144,235 $ 304
May 9, 12 PM $ 0.000568
+0.00%
$ 170,332 $ 362
May 9, 11 AM $ 0.000539
+0.00%
$ 161,669 $ 317
May 8, 9 PM $ 0.000492
+0.00%
$ 147,693 $ 0
May 8, 10 AM $ 0.000483
+0.00%
$ 144,882 $ 15
May 7, 7 AM $ 0.000488
+0.00%
$ 146,361 $ 581
May 6, 6 AM $ 0.00054
+0.00%
$ 161,970 $ 618
May 5, 4 PM $ 0.000542
+0.00%
$ 162,590 $ 564
May 3, 9 PM $ 0.000581
+0.00%
$ 174,426 $ 1,359
May 3, 8 PM $ 0.000581
+0.00%
$ 174,426 $ 1,389
May 3, 11 AM $ 0.000585
+2.33%
$ 175,397 $ 1,469
May 3, 10 AM $ 0.000561
+15.04%
$ 168,181 $ 1,274
Apr 30, 7 AM $ 0.000487
+0.00%
$ 146,223 $ 51
Apr 29, 8 AM $ 0.000546
+0.00%
$ 163,816 $ 36
Apr 28, 6 AM $ 0.000548
+0.00%
$ 164,400 $ 1,436
Download