KEA Coin Historical Data

KEA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0₅14
-4.23%
$ -- $ 0
Jul 19, 2021 $ 0.0₅146
+676.92%
$ -- $ 0
May 2, 2021 $ 0.0₆296
-0.18%
$ -- $ 0
May 1, 2021 $ 0.0₆297
+3.28%
$ -- $ 0
Apr 26, 2021 $ 0.0₆247
+5.96%
$ -- $ 0
Apr 25, 2021 $ 0.0₆233
-0.29%
$ -- $ 0
Mar 25, 2021 $ 0.0₆324
+1.22%
$ -- $ 0
Mar 24, 2021 $ 0.0₆32
-6.95%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2021 $ 0.0₆247
-0.10%
$ -- $ 0.001
Jan 22, 2021 $ 0.0₆247
+0.71%
$ -- $ 0.001
Dec 27, 2020 $ 0.0₇69
+8.16%
$ -- $ 1
Dec 26, 2020 $ 0.0₇636
-89.79%
$ -- $ 1
Dec 2, 2020 $ 0.0₆588
-0.68%
$ -- $ 0
Dec 1, 2020 $ 0.0₆588
-2.83%
$ -- $ 0
Nov 8, 2020 $ 0.0₆818
+4.34%
$ -- $ 0
Nov 7, 2020 $ 0.0₆784
-13.98%
$ -- $ 2
Nov 6, 2020 $ 0.0₆911
+2.94%
$ -- $ 0
Jul 23, 2020 $ 0.0₆687
+3.82%
$ -- $ 0
Jul 22, 2020 $ 0.0₆661
+7.64%
$ -- $ 0
Jul 17, 2020 $ 0.0₆585
-0.15%
$ -- $ 0
Jul 16, 2020 $ 0.0₆586
-1.94%
$ -- $ 0
Jun 19, 2020 $ 0.0₆577
-0.51%
$ -- $ 0
Jun 18, 2020 $ 0.0₆58
-0.61%
$ -- $ 0
Jun 8, 2020 $ 0.0₆899
-0.08%
$ -- $ 0
Jun 7, 2020 $ 0.0₆899
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0₆891
+0.95%
$ -- $ 0
May 26, 2020 $ 0.0₆744
-0.35%
$ -- $ 0
May 25, 2020 $ 0.0₆747
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₆728
-1.20%
$ -- $ 0
May 21, 2020 $ 0.0₆719
-4.97%
$ -- $ 0.01
May 20, 2020 $ 0.0₆757
-0.16%
$ -- $ 0.01
May 10, 2020 $ 0.0₆315
-12.05%
$ -- $ 0.1
May 9, 2020 $ 0.0₆358
-0.52%
$ -- $ 0.1
Apr 30, 2020 $ 0.0₆753
-2.95%
$ -- $ 0
Apr 29, 2020 $ 0.0₆776
+2.19%
$ -- $ 0
Apr 26, 2020 $ 0.0₅193
-0.01%
$ -- $ 0
Apr 25, 2020 $ 0.0₅193
-0.06%
$ -- $ 0
Apr 20, 2020 $ 0.0₆302
-1.35%
$ -- $ 0
Apr 19, 2020 $ 0.0₆306
-0.95%
$ -- $ 0
Apr 17, 2020 $ 0.0₆291
-0.52%
$ -- $ 0
Apr 16, 2020 $ 0.0₆293
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₆261
-2.24%
$ -- $ 0
Apr 4, 2020 $ 0.0₆226
-0.20%
$ -- $ 0
Apr 3, 2020 $ 0.0₆227
-0.64%
$ -- $ 0
Feb 10, 2020 $ 0.0000111
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0000107
+0.07%
$ -- $ 0
Feb 8, 2020 $ 0.0000145
+1.46%
$ -- $ 0
Feb 7, 2020 $ 0.0000143
+1,573.41%
$ -- $ 0
Feb 6, 2020 $ 0.0₆855
-93.45%
$ -- $ 0
Download