Coinranking
KEA Coin Historical Data
KEA
Page 3
| Date | | |
|---|---|---|
| Aug 27, 2019 | $ 0.0₆409 | -1.36% |
| Aug 26, 2019 | $ 0.0₆414 | +0.55% |
| Aug 25, 2019 | $ 0.0₆411 | +0.96% |
| Aug 22, 2019 | $ 0.0₆322 | -1.71% |
| Aug 21, 2019 | $ 0.0₆328 | -81.49% |
| Aug 20, 2019 | $ 0.0₅177 | -1.36% |
| Aug 12, 2019 | $ 0.0₅21 | +0.00% |
| Aug 11, 2019 | $ 0.0₅21 | +261.50% |
| Aug 9, 2019 | $ 0.0₆674 | +0.24% |
| Aug 8, 2019 | $ 0.0₆674 | -2.56% |
| Aug 7, 2019 | $ 0.0₆692 | -11.70% |
| Aug 6, 2019 | $ 0.0₆784 | -0.20% |
| Jul 28, 2019 | $ 0.0₅211 | +1.54% |
| Jul 27, 2019 | $ 0.0₅207 | -1.31% |
| Jul 21, 2019 | $ 0.0₅216 | -2.94% |
| Jul 20, 2019 | $ 0.0₅223 | -1.14% |
| Jul 19, 2019 | $ 0.0₆608 | -0.79% |
| Jul 18, 2019 | $ 0.0₆613 | +8.11% |
| Jul 17, 2019 | $ 0.0₆567 | -1.96% |
| Jul 16, 2019 | $ 0.000011 | -4.99% |
| Jul 15, 2019 | $ 0.0000115 | +1.67% |
| Jul 14, 2019 | $ 0.0₆648 | -10.96% |
| Jul 13, 2019 | $ 0.0₆728 | +0.09% |
| Jul 10, 2019 | $ 0.0₆731 | -7.90% |
| Jul 9, 2019 | $ 0.0₆794 | -1.00% |
| Jul 8, 2019 | $ 0.0₆802 | +2.51% |
| Jul 6, 2019 | $ 0.0₆893 | +0.80% |
| Jul 5, 2019 | $ 0.0₆886 | +0.85% |
| Jul 3, 2019 | $ 0.0₅436 | +2.42% |
| Jul 2, 2019 | $ 0.0₅426 | -1.51% |
| Jul 1, 2019 | $ 0.0₅432 | +2.50% |
| Jun 26, 2019 | $ 0.0₅46 | -0.20% |
| Jun 25, 2019 | $ 0.0₅461 | +2.13% |
| Jun 24, 2019 | $ 0.0₅452 | +373.78% |
| Jun 21, 2019 | $ 0.0₅28 | +4.64% |
| Jun 20, 2019 | $ 0.0₅267 | +32.12% |
| Jun 19, 2019 | $ 0.0₅202 | +592.11% |
| Jun 13, 2019 | $ 0.0₆331 | -0.93% |
| Jun 12, 2019 | $ 0.0₆334 | +14.11% |
| Jun 11, 2019 | $ 0.0₆293 | -73.34% |
| Jun 10, 2019 | $ 0.0₅227 | +0.76% |
| Jun 9, 2019 | $ 0.0₅226 | -5.64% |
| Jun 8, 2019 | $ 0.0₅239 | +0.26% |
| Jun 6, 2019 | $ 0.0₅243 | +54.16% |
| Jun 5, 2019 | $ 0.0₅158 | +44.15% |
| Jun 3, 2019 | $ 0.0₅266 | -0.54% |
| Jun 2, 2019 | $ 0.0₅268 | +1.44% |
| Jun 1, 2019 | $ 0.0₅264 | +128.98% |
| May 26, 2019 | $ 0.0₅111 | +3.55% |
| May 25, 2019 | $ 0.0₅107 | -0.77% |