KEA Coin Historical Data

KEA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0₅104
-1.14%
$ -- $ 0.01
May 22, 2019 $ 0.0₅106
-3.43%
$ -- $ 0.01
May 21, 2019 $ 0.0₅109
+0.78%
$ -- $ 0.01
May 20, 2019 $ 0.0₅108
+1.40%
$ -- $ 0
May 18, 2019 $ 0.0₅353
-2.45%
$ -- $ 0.01
May 17, 2019 $ 0.0₅362
+0.97%
$ -- $ 0.01
May 15, 2019 $ 0.0₅239
+11.31%
$ -- $ 0
May 14, 2019 $ 0.0₅215
+12.38%
$ -- $ 0
May 13, 2019 $ 0.0₅191
+138.83%
$ -- $ 0
May 12, 2019 $ 0.0₆8
-0.08%
$ -- $ 0
May 11, 2019 $ 0.0₆801
-53.53%
$ -- $ 0
May 10, 2019 $ 0.0₅172
+149.34%
$ -- $ 0
May 9, 2019 $ 0.0₆691
-58.89%
$ -- $ 0
May 8, 2019 $ 0.0₅168
-0.83%
$ -- $ 1
Apr 28, 2019 $ 0.0₅157
-0.03%
$ -- $ 0
Apr 27, 2019 $ 0.0₅157
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.0₅155
+0.42%
$ -- $ 0
Download