花花 Historical Data

花花
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ 34,383 $ 353
Yesterday $ 0.0000347
+1.13%
$ 34,662 $ 284
May 31, 2026 $ 0.0000367
+1.37%
$ 36,683 $ 1,079
May 30, 2026 $ 0.0000344
+3.11%
$ -- $ 1,022
May 29, 2026 $ 0.0000309
+0.00%
$ -- $ 52
May 28, 2026 $ 0.0000306
+0.00%
$ -- $ 16
May 26, 2026 $ 0.0000326
+1.32%
$ -- $ 411
May 25, 2026 $ 0.0000321
-0.77%
$ -- $ 78
May 23, 2026 $ 0.0000317
+1.91%
$ 31,722 $ 22
May 22, 2026 $ 0.0000317
-2.94%
$ 31,702 $ 873
May 21, 2026 $ 0.0000302
+1.45%
$ -- $ 5,818
May 20, 2026 $ 0.0000299
-2.14%
$ 29,875 $ 5,581
May 19, 2026 $ 0.000029
-1.97%
$ -- $ 154
May 18, 2026 $ 0.0000275
-30.65%
$ -- $ 5,151
May 17, 2026 $ 0.0000377
+9.21%
$ 39,076 $ 2,698
May 16, 2026 $ 0.0000329
-3.23%
$ 32,928 $ 685
May 14, 2026 $ 0.0000346
+14.02%
$ -- $ 2,929
May 13, 2026 $ 0.0000325
-0.79%
$ -- $ 10,768
May 12, 2026 $ 0.0000311
-2.37%
$ 31,140 $ 13,536
May 11, 2026 $ 0.0000319
-0.18%
$ -- $ 3,577
May 10, 2026 $ 0.0000327
+4.85%
$ 32,731 $ 2,982
May 9, 2026 $ 0.0000393
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000035
+0.00%
$ -- $ 3,396
May 7, 2026 $ 0.0000371
-7.18%
$ 37,092 $ 4,184
May 6, 2026 $ 0.0000415
-9.37%
$ 41,471 $ 1,917
May 5, 2026 $ 0.000048
-0.67%
$ -- $ 3,342
May 4, 2026 $ 0.0000431
+1.20%
$ 43,134 $ 3,637
May 3, 2026 $ 0.0000426
-11.85%
$ 42,597 $ 1,571
May 2, 2026 $ 0.0000462
+13.68%
$ 46,164 $ 11,505
May 1, 2026 $ 0.0000405
+5.07%
$ 40,502 $ 7,044
Apr 30, 2026 $ 0.0000359
+25.85%
$ 35,949 $ 4,685
Apr 28, 2026 $ 0.0000277
+0.00%
$ -- $ 132
Apr 27, 2026 $ 0.0000282
+0.00%
$ -- $ 190
Apr 24, 2026 $ 0.0000276
-14.47%
$ 27,614 $ 6,524
Apr 23, 2026 $ 0.0000319
+0.00%
$ -- $ 4,593
Apr 22, 2026 $ 0.0000341
+17.53%
$ 34,059 $ 4,983
Apr 21, 2026 $ 0.000028
+4.66%
$ 28,039 $ 5,435
Apr 20, 2026 $ 0.000026
+1.29%
$ -- $ 299
Apr 19, 2026 $ 0.0000259
-5.14%
$ -- $ 310
Apr 18, 2026 $ 0.0000277
+7.08%
$ -- $ 2,460
Apr 17, 2026 $ 0.0000259
+1.76%
$ 25,861 $ 63
Apr 16, 2026 $ 0.0000252
-10.77%
$ -- $ 925
Apr 15, 2026 $ 0.0000276
-0.11%
$ -- $ 12
Apr 14, 2026 $ 0.0000277
+6.54%
$ -- $ 735
Apr 13, 2026 $ 0.0000259
+3.82%
$ 25,912 $ 297
Apr 12, 2026 $ 0.0000238
+0.00%
$ 23,828 $ 412
Apr 7, 2026 $ 0.0000236
+0.46%
$ -- $ 1,938
Apr 6, 2026 $ 0.0000232
-15.28%
$ 23,209 $ 1,788
Apr 5, 2026 $ 0.000025
+14.49%
$ -- $ 2,222
Apr 4, 2026 $ 0.0000234
+7.60%
$ 23,434 $ 617
Download