花花 Historical Data

花花
Download
Date Close Price change Market cap Trading volume
Today $ 0.000035
+0.00%
$ 35,004 $ 3,396
Yesterday $ 0.0000371
-7.18%
$ 37,092 $ 4,184
May 6, 2026 $ 0.0000415
-9.37%
$ 41,471 $ 1,917
May 5, 2026 $ 0.000048
-0.67%
$ -- $ 3,342
May 4, 2026 $ 0.0000431
+1.20%
$ 43,134 $ 3,637
May 3, 2026 $ 0.0000426
-11.85%
$ 42,597 $ 1,571
May 2, 2026 $ 0.0000462
+13.68%
$ 46,164 $ 11,505
May 1, 2026 $ 0.0000405
+5.07%
$ 40,502 $ 7,044
Apr 30, 2026 $ 0.0000359
+25.85%
$ 35,949 $ 4,685
Apr 28, 2026 $ 0.0000277
+0.00%
$ -- $ 132
Apr 27, 2026 $ 0.0000282
+0.00%
$ -- $ 190
Apr 24, 2026 $ 0.0000276
-14.47%
$ 27,614 $ 6,524
Apr 23, 2026 $ 0.0000319
+0.00%
$ -- $ 4,593
Apr 22, 2026 $ 0.0000341
+17.53%
$ 34,059 $ 4,983
Apr 21, 2026 $ 0.000028
+4.66%
$ 28,039 $ 5,435
Apr 20, 2026 $ 0.000026
+1.29%
$ -- $ 299
Apr 19, 2026 $ 0.0000259
-5.14%
$ -- $ 310
Apr 18, 2026 $ 0.0000277
+7.08%
$ -- $ 2,460
Apr 17, 2026 $ 0.0000259
+1.76%
$ 25,861 $ 63
Apr 16, 2026 $ 0.0000252
-10.77%
$ -- $ 925
Apr 15, 2026 $ 0.0000276
-0.11%
$ -- $ 12
Apr 14, 2026 $ 0.0000277
+6.54%
$ -- $ 735
Apr 13, 2026 $ 0.0000259
+3.82%
$ 25,912 $ 297
Apr 12, 2026 $ 0.0000238
+0.00%
$ 23,828 $ 412
Apr 7, 2026 $ 0.0000236
+0.46%
$ -- $ 1,938
Apr 6, 2026 $ 0.0000232
-15.28%
$ 23,209 $ 1,788
Apr 5, 2026 $ 0.000025
+14.49%
$ -- $ 2,222
Apr 4, 2026 $ 0.0000234
+7.60%
$ 23,434 $ 617
Apr 3, 2026 $ 0.000023
+4.67%
$ -- $ 6,929
Apr 2, 2026 $ 0.0000213
+1.55%
$ -- $ 5,779
Mar 31, 2026 $ 0.0000215
+0.28%
$ 21,537 $ 915
Mar 30, 2026 $ 0.0000229
+6.79%
$ -- $ 1,761
Mar 29, 2026 $ 0.0000219
-6.26%
$ -- $ 713
Mar 28, 2026 $ 0.0000234
+0.00%
$ -- $ 293
Mar 27, 2026 $ 0.0000235
-6.46%
$ -- $ 1,766
Mar 26, 2026 $ 0.0000251
-5.04%
$ -- $ 4,191
Mar 24, 2026 $ 0.0000249
+4.86%
$ -- $ 2,391
Mar 23, 2026 $ 0.0000232
+4.53%
$ 23,153 $ 2,331
Mar 22, 2026 $ 0.0000208
+3.89%
$ 20,834 $ 2,331
Mar 21, 2026 $ 0.0000201
-3.25%
$ -- $ 4,093
Mar 20, 2026 $ 0.0000205
-11.00%
$ 20,477 $ 1,259
Mar 19, 2026 $ 0.0000219
+0.64%
$ 21,879 $ 3,304
Mar 18, 2026 $ 0.0000218
+3.50%
$ -- $ 7,245
Mar 17, 2026 $ 0.0000211
-6.27%
$ 21,077 $ 1,098
Mar 16, 2026 $ 0.0000249
+0.34%
$ -- $ 7,425
Mar 15, 2026 $ 0.0000225
-0.32%
$ -- $ 332
Mar 14, 2026 $ 0.0000223
+4.79%
$ -- $ 10,585
Mar 13, 2026 $ 0.0000231
-5.98%
$ -- $ 1,619
Mar 12, 2026 $ 0.0000246
-1.39%
$ -- $ 458
Mar 10, 2026 $ 0.0000266
+9.27%
$ -- $ 329
Download