花花 Historical Data

花花
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000345
+0.00%
$ 34,383 $ 353
Today, at 5 AM $ 0.0000345
+0.21%
$ 34,383 $ 353
Today, at 2 AM $ 0.0000342
+0.01%
$ 34,225 $ 301
Yesterday, at 11 PM $ 0.0000347
+0.00%
$ 34,662 $ 284
Yesterday, at 3 PM $ 0.000034
+0.00%
$ 33,953 $ 667
Yesterday, at 2 PM $ 0.0000343
+0.18%
$ 34,337 $ 647
May 31, 9 PM $ 0.0000367
+0.00%
$ 36,683 $ 1,079
May 31, 4 PM $ 0.0000347
+0.00%
$ 34,745 $ 771
May 31, 9 AM $ 0.0000353
-0.88%
$ 35,304 $ 1,786
May 31, 7 AM $ 0.0000362
+0.00%
$ 36,184 $ 1,729
May 31, 6 AM $ 0.0000364
+0.00%
$ 36,422 $ 1,736
May 31, 5 AM $ 0.0000368
+0.34%
$ 36,781 $ 1,637
May 31, 4 AM $ 0.000036
-0.65%
$ 35,950 $ 1,314
May 30, 5 PM $ 0.0000344
+0.00%
$ 34,442 $ 1,022
May 30, 2 PM $ 0.0000328
+0.00%
$ 32,831 $ 876
May 30, 10 AM $ 0.0000339
+1.62%
$ 33,944 $ 684
May 29, 1 PM $ 0.0000309
+0.00%
$ 30,892 $ 52
May 28, 12 PM $ 0.0000306
+0.00%
$ 30,607 $ 16
May 26, 3 PM $ 0.0000326
+0.40%
$ 32,636 $ 411
May 26, 9 AM $ 0.0000322
-0.14%
$ 32,167 $ 321
May 25, 5 PM $ 0.0000321
+0.00%
$ 32,134 $ 78
May 25, 2 PM $ 0.0000324
-0.06%
$ 32,366 $ 73
May 23, 11 PM $ 0.0000317
+0.00%
$ 31,722 $ 22
May 23, 7 AM $ 0.0000311
+0.00%
$ 31,127 $ 931
May 22, 8 PM $ 0.0000317
+0.00%
$ 31,702 $ 873
May 22, 5 PM $ 0.0000328
+0.36%
$ 32,781 $ 717
May 21, 4 PM $ 0.0000302
+0.00%
$ 30,250 $ 5,818
May 21, 2 PM $ 0.0000296
+0.00%
$ 29,600 $ 5,727
May 21, 9 AM $ 0.0000298
+0.00%
$ 29,816 $ 5,644
May 20, 9 PM $ 0.0000299
+0.00%
$ 29,875 $ 5,581
May 20, 8 PM $ 0.0000308
+0.76%
$ 30,759 $ 3,885
May 19, 2 PM $ 0.000029
-1.97%
$ 29,035 $ 154
May 18, 5 PM $ 0.0000275
+0.00%
$ 27,463 $ 5,151
May 18, 3 AM $ 0.0000306
+0.19%
$ 30,606 $ 7,390
May 18, 12 AM $ 0.000033
-16.65%
$ 33,006 $ 7,364
May 17, 11 PM $ 0.0000377
+9.03%
$ 37,659 $ 2,698
May 17, 1 PM $ 0.000034
+0.00%
$ 33,961 $ 2,910
May 17, 11 AM $ 0.0000347
+0.00%
$ 34,748 $ 3,367
May 17, 10 AM $ 0.0000387
+0.00%
$ 38,664 $ 3,252
May 17, 9 AM $ 0.0000386
+11.91%
$ 38,590 $ 2,194
May 16, 9 PM $ 0.0000329
+0.00%
$ 32,928 $ 685
May 16, 1 PM $ 0.0000341
-1.47%
$ 34,080 $ 350
May 16, 12 PM $ 0.0000342
+0.00%
$ 34,228 $ 128
May 16, 9 AM $ 0.000034
+0.00%
$ 34,027 $ 114
May 14, 8 AM $ 0.0000346
-10.17%
$ 34,611 $ 2,929
May 14, 5 AM $ 0.0000304
+0.00%
$ 30,403 $ 355
May 14, 1 AM $ 0.0000304
+0.00%
$ 30,356 $ 431
May 13, 10 AM $ 0.0000325
+0.00%
$ 32,538 $ 10,768
May 13, 3 AM $ 0.0000311
+0.00%
$ 31,100 $ 13,293
May 13, 12 AM $ 0.0000328
+0.00%
$ 32,796 $ 14,155
Download