花花 Historical Data

花花
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000367
-4.84%
$ 36,683 $ 50,541
Apr 2026 $ 0.0000277
+31.98%
$ 35,949 $ 46,644
Mar 2026 $ 0.0000215
-6.86%
$ 21,537 $ 57,020
Feb 2026 $ 0.0000222
-39.76%
$ -- $ 46,739
Jan 2026 $ 0.0000454
+48.09%
$ 36,754 $ 5.07 million
Dec 2025 $ 0.0000321
+7.10%
$ 32,056 $ 865,638
Nov 2025 $ 0.0000276
-20.45%
$ 33,968 $ 69,611
Download