花花 Historical Data

花花
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000344
+6.35%
$ 36,683 $ 1,476
May 18 $ 0.0000317
-19.89%
$ -- $ 9,124
May 11 $ 0.0000329
+3.13%
$ 37,659 $ 14,460
May 4 $ 0.0000393
-7.87%
$ 32,731 $ 7,179
Apr 27 $ 0.0000462
+63.93%
$ 42,597 $ 10,415
Apr 20 $ 0.0000276
+7.42%
$ -- $ 21,834
Apr 13 $ 0.0000277
+11.14%
$ -- $ 4,493
Apr 6 $ 0.0000236
-13.99%
$ 23,828 $ 3,726
Mar 30 $ 0.0000234
+9.47%
$ -- $ 16,000
Mar 23 $ 0.0000234
+5.76%
$ -- $ 10,972
Mar 16 $ 0.0000208
-15.97%
$ 20,834 $ 26,755
Mar 9 $ 0.0000223
-8.18%
$ -- $ 13,865
Mar 2 $ 0.0000247
+6.62%
$ -- $ 1,494
Feb 23 $ 0.0000222
-17.85%
$ -- $ 2,098
Feb 16 $ 0.0000288
-9.60%
$ -- $ 15,758
Feb 9 $ 0.0000308
+6.77%
$ 34,597 $ 4,899
Feb 2 $ 0.0000309
-13.92%
$ -- $ 3,008
Jan 26 $ 0.0000368
-29.10%
$ -- $ 19,709
Jan 19 $ 0.000052
-26.65%
$ -- $ 36,265
Jan 12 $ 0.000074
+0.51%
$ 73,804 $ 1.76 million
Jan 5 $ 0.000221
+517.25%
$ 73,298 $ 1.56 million
Dec 29 $ 0.0000316
-8.91%
$ -- $ 9,702
Dec 22 $ 0.0000351
-9.05%
$ -- $ 15,683
Dec 15 $ 0.0000382
-13.18%
$ -- $ 194,735
Dec 8 $ 0.0000461
-3.96%
$ -- $ 231,498
Dec 1 $ 0.0000556
+85.88%
$ 47,328 $ 337,595
Nov 24 $ 0.0000276
+46.63%
$ 33,968 $ 42,600
Nov 17 $ 0.0000182
-35.38%
$ -- $ 4,950
Nov 10 $ 0.0000286
-17.37%
$ 27,621 $ 13,495
Download