花花 Historical Data

花花 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000699
+18.48%
$ 70,237 $ 1.68 million
Jan 12, 4 AM $ 0.0000599
-1.79%
$ 59,925 $ 1.67 million
Jan 12, 3 AM $ 0.0000605
+1.36%
$ 60,547 $ 1.67 million
Jan 12, 2 AM $ 0.0000598
-7.01%
$ 59,808 $ 1.68 million
Jan 12, 1 AM $ 0.0000644
-6.11%
$ 64,430 $ 1.68 million
Jan 12, 12 AM $ 0.0000685
-6.95%
$ 68,490 $ 1.67 million
Jan 11, 11 PM $ 0.0000733
-4.19%
$ 73,298 $ 1.69 million
Jan 11, 10 PM $ 0.0000765
-3.49%
$ 76,502 $ 1.68 million
Jan 11, 9 PM $ 0.0000793
-5.51%
$ 79,256 $ 1.68 million
Jan 11, 8 PM $ 0.0000842
-0.02%
$ 84,191 $ 1.68 million
Jan 11, 7 PM $ 0.0000839
+3.37%
$ 83,926 $ 1.69 million
Jan 11, 6 PM $ 0.0000805
+3.83%
$ 80,532 $ 1.71 million
Jan 11, 5 PM $ 0.0000778
+5.68%
$ 77,824 $ 1.72 million
Jan 11, 4 PM $ 0.0000746
-3.54%
$ 74,607 $ 1.74 million
Jan 11, 3 PM $ 0.0000774
+3.82%
$ 77,401 $ 1.73 million
Jan 11, 2 PM $ 0.0000745
-18.13%
$ 74,467 $ 1.74 million
Jan 11, 1 PM $ 0.0000901
-0.72%
$ 90,105 $ 1.73 million
Jan 11, 12 PM $ 0.0000896
-0.29%
$ 89,633 $ 1.72 million
Jan 11, 11 AM $ 0.0000907
-6.42%
$ 90,658 $ 1.73 million
Jan 11, 10 AM $ 0.000097
-1.00%
$ 96,973 $ 1.73 million
Jan 11, 9 AM $ 0.0000979
+5.20%
$ 97,884 $ 1.72 million
Jan 11, 8 AM $ 0.000093
+3.94%
$ 93,028 $ 1.71 million
Jan 11, 7 AM $ 0.0000861
-9.11%
$ 86,069 $ 1.71 million
Jan 11, 6 AM $ 0.0000965
-8.07%
$ 96,508 $ 1.69 million
Jan 11, 5 AM $ 0.000105
-1.21%
$ 105,023 $ 1.69 million
Jan 11, 4 AM $ 0.000108
-12.97%
$ 108,009 $ 1.69 million
Jan 11, 3 AM $ 0.000125
-9.83%
$ 122,671 $ 1.67 million
Jan 11, 2 AM $ 0.000138
-42.49%
$ 137,913 $ 1.62 million
Jan 11, 1 AM $ 0.00024
+28.16%
$ 239,851 $ 1.59 million
Jan 11, 12 AM $ 0.000189
-14.30%
$ 192,064 $ 1.57 million
Jan 10, 11 PM $ 0.000221
+8.61%
$ 220,538 $ 1.55 million
Jan 10, 10 PM $ 0.000202
-13.94%
$ 201,887 $ 1.55 million
Jan 10, 9 PM $ 0.000235
-2.66%
$ 234,702 $ 1.55 million
Jan 10, 8 PM $ 0.000247
+1.38%
$ 247,047 $ 1.54 million
Jan 10, 7 PM $ 0.000243
-15.49%
$ 243,359 $ 1.54 million
Jan 10, 6 PM $ 0.000289
-17.93%
$ 288,681 $ 1.5 million
Jan 10, 5 PM $ 0.000352
+25.37%
$ 351,843 $ 1.45 million
Jan 10, 4 PM $ 0.000281
+18.80%
$ 280,832 $ 1.42 million
Jan 10, 3 PM $ 0.000239
-20.25%
$ 243,747 $ 1.41 million
Jan 10, 2 PM $ 0.000299
+1.77%
$ 305,427 $ 1.38 million
Jan 10, 1 PM $ 0.000302
+34.57%
$ 301,735 $ 1.35 million
Jan 10, 12 PM $ 0.000223
-16.87%
$ 223,106 $ 1.31 million
Jan 10, 11 AM $ 0.000268
+9.89%
$ 268,182 $ 1.27 million
Jan 10, 10 AM $ 0.000244
+5.57%
$ 245,778 $ 1.25 million
Jan 10, 9 AM $ 0.000226
-0.84%
$ 225,731 $ 1.22 million
Jan 10, 8 AM $ 0.000228
-4.78%
$ 227,525 $ 1.2 million
Jan 10, 7 AM $ 0.000239
-5.36%
$ 238,785 $ 1.18 million
Jan 10, 6 AM $ 0.000252
+11.46%
$ 262,120 $ 1.12 million
Jan 10, 5 AM $ 0.000226
-10.41%
$ 226,145 $ 1.05 million
Jan 10, 4 AM $ 0.000253
-38.16%
$ 247,975 $ 966,515