花花 Historical Data

花花 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000411
+159.72%
$ 404,345 $ 766,569
Jan 10, 2 AM $ 0.000161
+308.07%
$ 160,819 $ 69,896
Jan 10, 1 AM $ 0.0000395
+0.00%
$ 39,497 $ 6,084
Jan 9, 10 PM $ 0.0000363
+0.00%
$ 36,289 $ 5,198
Jan 9, 9 PM $ 0.0000361
+0.00%
$ 36,065 $ 5,172
Jan 9, 7 PM $ 0.0000365
+1.27%
$ 36,453 $ 5,068
Jan 9, 5 PM $ 0.0000364
+2.47%
$ 36,374 $ 4,429
Jan 9, 2 PM $ 0.0000352
-0.41%
$ 35,156 $ 2,311
Jan 9, 1 PM $ 0.0000358
-0.80%
$ 35,839 $ 2,184
Jan 9, 8 AM $ 0.000036
+15.95%
$ 35,999 $ 2,080
Jan 9, 6 AM $ 0.0000295
+0.00%
$ 29,516 $ 296
Jan 8, 12 PM $ 0.0000293
+0.00%
$ 29,346 $ 134
Jan 7, 4 PM $ 0.0000319
+0.00%
$ 31,948 $ 298
Jan 7, 12 PM $ 0.0000337
-0.51%
$ 33,651 $ 953
Jan 7, 11 AM $ 0.0000334
+9.95%
$ 33,377 $ 719
Jan 6, 1 PM $ 0.0000306
-2.50%
$ 30,630 $ 670
Jan 6, 12 PM $ 0.0000313
-0.23%
$ 31,304 $ 466
Jan 6, 11 AM $ 0.0000314
+0.00%
$ 31,372 $ 317
Jan 6, 4 AM $ 0.0000357
+0.00%
$ 35,728 $ 468
Jan 4, 8 AM $ 0.0000313
-11.20%
$ 31,346 $ 1,431
Jan 3, 12 PM $ 0.0000316
+0.00%
$ 31,627 $ 921
Jan 2, 1 PM $ 0.0000303
+0.00%
$ 30,338 $ 1,235
Jan 2, 4 AM $ 0.0000311
+0.00%
$ -- $ 1,130
Jan 1, 11 AM $ 0.0000301
+0.00%
$ 30,142 $ 1,001
Jan 1, 7 AM $ 0.0000311
+1.52%
$ 31,072 $ 839
Jan 1, 6 AM $ 0.0000307
+0.00%
$ 30,656 $ 824
Dec 31, 10 PM $ 0.0000321
+0.00%
$ 32,056 $ 631
Dec 31, 8 AM $ 0.0000346
+0.00%
$ 34,635 $ 6,223
Dec 29, 12 PM $ 0.0000345
-2.46%
$ 34,473 $ 5,914
Dec 29, 12 AM $ 0.0000347
+0.00%
$ 34,720 $ 5,727
Dec 27, 4 AM $ 0.0000351
+0.00%
$ 35,093 $ 4,819
Dec 27, 1 AM $ 0.0000353
+0.00%
$ 35,338 $ 4,846
Dec 26, 5 PM $ 0.0000349
+0.00%
$ 34,905 $ 4,792
Dec 25, 2 PM $ 0.0000375
+5.74%
$ 37,546 $ 3,931
Dec 25, 1 AM $ 0.0000365
+0.00%
$ 36,486 $ 1,792
Dec 24, 9 AM $ 0.0000367
+0.00%
$ 36,728 $ 1,289
Dec 24, 2 AM $ 0.0000361
+0.00%
$ 36,068 $ 1,116
Dec 22, 11 AM $ 0.0000386
+0.00%
$ 38,587 $ 853
Dec 21, 3 PM $ 0.0000378
+0.00%
$ 37,790 $ 618
Dec 21, 12 AM $ 0.0000374
+0.00%
$ 37,363 $ 355
Dec 20, 5 PM $ 0.0000382
+0.00%
$ 38,237 $ 157
Dec 20, 12 PM $ 0.0000385
+0.00%
$ 38,531 $ 117
Dec 20, 10 AM $ 0.0000383
+0.00%
$ 38,282 $ 64
Dec 18, 6 AM $ 0.0000373
+0.00%
$ 37,283 $ 49,213
Dec 17, 5 PM $ 0.0000389
+0.00%
$ 38,856 $ 49,398
Dec 17, 2 PM $ 0.0000394
+0.10%
$ 39,384 $ 50,338
Dec 17, 1 PM $ 0.0000397
+1.84%
$ 39,691 $ 50,362
Dec 17, 11 AM $ 0.0000395
-0.02%
$ 39,489 $ 50,136
Dec 17, 4 AM $ 0.0000399
+0.00%
$ 39,921 $ 49,913
Dec 16, 12 PM $ 0.0000406
+0.00%
$ 40,618 $ 48,686