花花 Historical Data

花花 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000401
+1.04%
$ 40,081 $ 47,280
Dec 15, 6 PM $ 0.0000397
+0.00%
$ 39,747 $ 46,784
Dec 15, 3 PM $ 0.0000409
+0.00%
$ 40,922 $ 48,197
Dec 15, 11 AM $ 0.0000437
+3.17%
$ 43,679 $ 49,270
Dec 15, 6 AM $ 0.0000422
+0.26%
$ 42,190 $ 48,701
Dec 15, 3 AM $ 0.000042
-4.59%
$ 42,020 $ 48,653
Dec 14, 12 PM $ 0.0000464
+0.00%
$ 46,393 $ 48,158
Dec 14, 11 AM $ 0.0000463
+0.15%
$ 46,277 $ 47,981
Dec 14, 9 AM $ 0.0000477
+0.00%
$ 47,672 $ 47,574
Dec 14, 4 AM $ 0.0000485
+0.82%
$ 48,501 $ 47,716
Dec 14, 3 AM $ 0.0000482
+3.46%
$ 48,211 $ 47,560
Dec 13, 3 PM $ 0.0000461
+0.00%
$ 46,093 $ 46,681
Dec 13, 1 PM $ 0.0000471
+0.00%
$ 47,063 $ 46,465
Dec 13, 11 AM $ 0.0000465
+0.20%
$ 46,488 $ 46,576
Dec 13, 10 AM $ 0.0000465
+0.00%
$ 46,533 $ 46,387
Dec 12, 9 PM $ 0.0000469
-0.65%
$ 46,901 $ 45,574
Dec 12, 4 PM $ 0.0000475
+0.00%
$ 47,461 $ 45,346
Dec 12, 3 PM $ 0.0000476
-1.59%
$ 47,640 $ 45,639
Dec 12, 1 PM $ 0.0000489
+0.00%
$ 48,903 $ 46,118
Dec 12, 12 PM $ 0.0000489
-0.10%
$ 48,910 $ 46,084
Dec 12, 11 AM $ 0.0000493
+5.54%
$ 49,257 $ 46,067
Dec 12, 10 AM $ 0.0000468
+2.70%
$ 46,753 $ 45,899
Dec 12, 9 AM $ 0.0000455
-7.06%
$ 45,539 $ 45,215
Dec 12, 8 AM $ 0.0000496
-1.44%
$ 49,569 $ 44,599
Dec 12, 7 AM $ 0.0000503
-3.26%
$ 50,338 $ 44,475
Dec 12, 6 AM $ 0.0000518
+3.51%
$ 51,836 $ 44,501
Dec 12, 5 AM $ 0.0000499
+4.50%
$ 49,892 $ 43,980
Dec 12, 4 AM $ 0.000048
+6.93%
$ 48,015 $ 41,450
Dec 12, 3 AM $ 0.0000418
+0.00%
$ 41,766 $ 41,519
Dec 12, 2 AM $ 0.0000412
+2.93%
$ 41,178 $ 41,021
Dec 12, 1 AM $ 0.0000425
+0.00%
$ 42,451 $ 40,066
Dec 12, 12 AM $ 0.0000421
+0.00%
$ -- $ 39,886
Dec 11, 5 PM $ 0.0000396
+0.07%
$ 39,585 $ 38,983
Dec 11, 4 PM $ 0.0000392
-12.38%
$ 39,188 $ 38,869
Dec 11, 3 PM $ 0.0000457
-4.97%
$ 45,720 $ 37,648
Dec 11, 2 PM $ 0.0000451
+8.51%
$ 45,071 $ 36,859
Dec 11, 11 AM $ 0.0000412
+7.43%
$ 41,191 $ 36,054
Dec 11, 10 AM $ 0.0000386
+2.39%
$ 38,584 $ 35,406
Dec 11, 6 AM $ 0.0000389
+0.00%
$ 38,897 $ 35,256
Dec 11, 3 AM $ 0.0000374
+0.00%
$ 37,427 $ 34,125
Dec 10, 5 PM $ 0.000042
-0.06%
$ 41,964 $ 35,279
Dec 10, 11 AM $ 0.0000415
+0.00%
$ 41,480 $ 34,979
Dec 10, 10 AM $ 0.0000415
+0.00%
$ 41,452 $ 34,650
Dec 10, 3 AM $ 0.0000416
+0.00%
$ 41,580 $ 34,941
Dec 10, 2 AM $ 0.0000418
-11.14%
$ 41,841 $ 34,954
Dec 10, 12 AM $ 0.0000475
+0.00%
$ 47,515 $ 34,167
Dec 9, 8 AM $ 0.0000494
+0.00%
$ 49,377 $ 33,112
Dec 9, 6 AM $ 0.0000488
-0.59%
$ 48,821 $ 33,115
Dec 9, 5 AM $ 0.0000502
+9.59%
$ 50,218 $ 32,905
Dec 9, 4 AM $ 0.000045
+0.10%
$ 45,028 $ 32,021