花花 Historical Data

花花 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000448
+0.69%
$ 44,764 $ 31,987
Dec 8, 9 AM $ 0.0000483
+0.79%
$ 48,301 $ 31,869
Dec 8, 3 AM $ 0.0000478
+0.00%
$ 47,825 $ 31,386
Dec 8, 2 AM $ 0.0000476
-0.88%
$ 47,569 $ 31,330
Dec 7, 11 PM $ 0.0000473
+2.62%
$ 47,328 $ 30,805
Dec 7, 6 PM $ 0.000045
+0.00%
$ 44,972 $ 30,663
Dec 7, 3 PM $ 0.0000437
-6.23%
$ 43,706 $ 29,836
Dec 7, 2 PM $ 0.0000466
+0.00%
$ 46,634 $ 29,213
Dec 7, 11 AM $ 0.0000477
+0.00%
$ 47,746 $ 29,526
Dec 7, 7 AM $ 0.0000476
+0.00%
$ 47,567 $ 29,564
Dec 7, 6 AM $ 0.0000477
-2.05%
$ 47,727 $ 29,608
Dec 7, 5 AM $ 0.0000487
-0.08%
$ 48,665 $ 29,356
Dec 7, 4 AM $ 0.0000489
-0.53%
$ 48,877 $ 29,319
Dec 7, 3 AM $ 0.0000505
-1.42%
$ 50,486 $ 29,007
Dec 7, 2 AM $ 0.0000511
-4.27%
$ 51,457 $ 28,999
Dec 7, 12 AM $ 0.0000553
+0.06%
$ 55,313 $ 28,103
Dec 6, 8 PM $ 0.0000556
+0.00%
$ 55,634 $ 28,015
Dec 6, 6 PM $ 0.0000569
+0.00%
$ 56,939 $ 27,784
Dec 6, 5 PM $ 0.0000571
+0.00%
$ 57,081 $ 27,786
Dec 6, 4 PM $ 0.0000564
+1.46%
$ 56,418 $ 27,754
Dec 6, 3 PM $ 0.0000551
+0.00%
$ 55,123 $ 27,413
Dec 6, 2 PM $ 0.0000553
+0.00%
$ 55,342 $ 27,328
Dec 6, 12 PM $ 0.000055
+0.00%
$ 55,048 $ 27,209
Dec 6, 10 AM $ 0.0000547
-7.19%
$ 54,699 $ 26,720
Dec 6, 9 AM $ 0.0000615
+8.83%
$ 61,492 $ 25,659
Dec 6, 7 AM $ 0.0000611
-0.18%
$ 61,084 $ 23,565
Dec 6, 6 AM $ 0.0000612
+5.83%
$ 59,826 $ 23,504
Dec 6, 3 AM $ 0.0000573
+0.00%
$ 57,272 $ 22,635
Dec 6, 2 AM $ 0.000057
+0.01%
$ 57,035 $ 22,506
Dec 6, 1 AM $ 0.0000568
-0.24%
$ 56,816 $ 22,492
Dec 6, 12 AM $ 0.0000569
+0.00%
$ 56,857 $ 22,441
Dec 5, 11 PM $ 0.000056
+0.00%
$ 55,964 $ 22,204
Dec 5, 10 PM $ 0.0000562
-0.06%
$ 56,239 $ 22,280
Dec 5, 9 PM $ 0.0000564
+0.90%
$ 56,381 $ 21,964
Dec 5, 8 PM $ 0.0000553
+0.78%
$ 55,301 $ 21,720
Dec 5, 7 PM $ 0.0000558
+8.69%
$ 55,812 $ 21,637
Dec 5, 6 PM $ 0.0000521
+0.01%
$ 52,108 $ 20,618
Dec 5, 5 PM $ 0.0000519
+7.76%
$ 51,890 $ 20,411
Dec 5, 3 PM $ 0.0000484
-1.24%
$ -- $ 19,469
Dec 5, 2 PM $ 0.0000491
-0.28%
$ 49,072 $ 19,460
Dec 5, 1 PM $ 0.0000496
-0.34%
$ 49,552 $ 19,406
Dec 5, 12 PM $ 0.0000508
+0.00%
$ 50,842 $ 19,464
Dec 5, 11 AM $ 0.0000507
+1.65%
$ 50,685 $ 19,488
Dec 5, 10 AM $ 0.0000495
-0.44%
$ 49,493 $ 19,122
Dec 5, 9 AM $ 0.0000499
+0.61%
$ 49,883 $ 132,316
Dec 5, 8 AM $ 0.0000502
-7.02%
$ 50,162 $ 133,215
Dec 5, 7 AM $ 0.000054
-3.74%
$ 54,000 $ 131,913
Dec 5, 6 AM $ 0.0000561
-2.26%
$ 56,124 $ 131,098
Dec 5, 5 AM $ 0.0000575
-2.40%
$ 57,470 $ 130,228
Dec 5, 4 AM $ 0.0000586
+8.50%
$ 58,580 $ 127,013