花花 Historical Data

花花 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000528
+17.40%
$ 52,832 $ 123,952
Dec 5, 2 AM $ 0.0000458
+1.85%
$ 45,776 $ 122,204
Dec 5, 1 AM $ 0.0000449
+0.07%
$ 44,937 $ 121,903
Dec 5, 12 AM $ 0.0000448
+0.00%
$ 44,838 $ 121,724
Dec 4, 11 PM $ 0.0000451
+0.69%
$ 45,141 $ 121,610
Dec 4, 10 PM $ 0.0000436
+2.53%
$ 43,647 $ 120,768
Dec 4, 9 PM $ 0.0000424
+4.67%
$ 42,362 $ 120,713
Dec 4, 5 PM $ 0.0000416
-0.89%
$ 41,646 $ 121,073
Dec 4, 4 PM $ 0.0000453
+2.17%
$ 45,299 $ 121,288
Dec 4, 3 PM $ 0.0000445
-17.43%
$ 44,485 $ 120,811
Dec 4, 2 PM $ 0.0000542
-5.10%
$ 54,240 $ 118,975
Dec 4, 1 PM $ 0.0000564
-0.73%
$ 56,366 $ 117,479
Dec 4, 12 PM $ 0.0000568
-0.09%
$ 56,778 $ 116,151
Dec 4, 11 AM $ 0.0000557
-0.68%
$ 55,715 $ 116,048
Dec 4, 10 AM $ 0.0000561
+2.51%
$ 56,098 $ 115,603
Dec 4, 9 AM $ 0.0000573
-1.74%
$ 57,301 $ 115,408
Dec 4, 8 AM $ 0.0000583
+4.88%
$ 58,285 $ 113,747
Dec 4, 7 AM $ 0.000055
-20.90%
$ 54,999 $ 112,910
Dec 4, 6 AM $ 0.0000695
-23.35%
$ 69,461 $ 110,596
Dec 4, 5 AM $ 0.0000808
+64.81%
$ 74,248 $ 82,768
Dec 4, 4 AM $ 0.0000491
+6.97%
$ 49,133 $ 73,869
Dec 4, 3 AM $ 0.000046
+1.13%
$ 45,990 $ 67,659
Dec 4, 2 AM $ 0.0000465
+10.01%
$ 46,481 $ 67,523
Dec 4, 1 AM $ 0.0000426
+4.11%
$ 42,596 $ 66,787
Dec 3, 11 PM $ 0.0000405
+1.10%
$ 40,526 $ 65,850
Dec 3, 2 PM $ 0.0000377
+0.00%
$ 37,682 $ 64,106
Dec 3, 1 PM $ 0.0000387
+18.60%
$ 38,677 $ 63,774
Dec 3, 12 PM $ 0.0000333
+0.00%
$ 33,345 $ 60,800
Dec 3, 10 AM $ 0.0000325
-6.14%
$ 32,512 $ 60,426
Dec 3, 9 AM $ 0.0000346
-14.24%
$ 34,581 $ 59,880
Dec 3, 8 AM $ 0.000041
-2.19%
$ 41,008 $ 58,225
Dec 3, 7 AM $ 0.0000423
-3.27%
$ 42,286 $ 58,072
Dec 3, 6 AM $ 0.0000437
+0.15%
$ 43,653 $ 58,727
Dec 3, 5 AM $ 0.0000438
+12.25%
$ 43,752 $ 57,614
Dec 3, 4 AM $ 0.0000394
-3.10%
$ 39,385 $ 56,619
Dec 3, 2 AM $ 0.0000387
+0.00%
$ 38,736 $ 55,245
Dec 2, 11 PM $ 0.000038
+0.00%
$ 38,027 $ 54,771
Dec 2, 6 PM $ 0.0000395
+3.13%
$ 39,480 $ 54,867
Dec 2, 3 PM $ 0.0000364
+0.00%
$ 36,449 $ 53,642
Dec 2, 2 PM $ 0.0000365
+23.61%
$ 36,480 $ 52,594
Dec 2, 11 AM $ 0.0000298
+0.00%
$ 29,828 $ 50,458
Dec 2, 10 AM $ 0.0000298
+0.00%
$ 29,845 $ 50,113
Dec 2, 9 AM $ 0.0000298
+23.91%
$ 29,846 $ 49,870
Dec 2, 1 AM $ 0.0000252
+0.00%
$ 25,166 $ 45,509
Dec 1, 11 PM $ 0.0000257
+0.79%
$ 25,676 $ 45,144
Dec 1, 10 PM $ 0.0000249
+0.00%
$ 24,868 $ 44,395
Dec 1, 7 PM $ 0.0000237
+0.00%
$ 23,651 $ 44,121
Dec 1, 5 PM $ 0.0000236
+0.41%
$ 23,616 $ 43,903
Dec 1, 4 PM $ 0.0000234
-2.48%
$ 23,421 $ 43,809
Dec 1, 3 PM $ 0.0000245
-1.81%
$ 24,452 $ 43,089