花花 Historical Data

花花 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000245
-1.81%
$ 24,452 $ 43,089
Dec 1, 11 AM $ 0.0000259
-0.60%
$ 25,852 $ 44,010
Dec 1, 10 AM $ 0.000026
+0.00%
$ 25,980 $ 44,375
Dec 1, 9 AM $ 0.0000267
+0.98%
$ 26,680 $ 43,955
Dec 1, 8 AM $ 0.0000264
+0.08%
$ 26,422 $ 44,108
Dec 1, 7 AM $ 0.000026
-0.28%
$ 26,005 $ 44,166
Dec 1, 6 AM $ 0.000026
-4.07%
$ 26,002 $ 43,452
Dec 1, 5 AM $ 0.000029
+2.65%
$ 28,993 $ 42,510
Dec 1, 3 AM $ 0.0000292
-3.75%
$ 29,175 $ 41,826
Dec 1, 2 AM $ 0.0000304
+1.48%
$ 30,374 $ 41,689
Nov 30, 10 PM $ 0.000034
-0.09%
$ 33,968 $ 43,423
Nov 30, 8 PM $ 0.0000362
+0.00%
$ 36,168 $ 43,250
Nov 30, 7 PM $ 0.0000362
-9.82%
$ 36,194 $ 43,222
Nov 30, 6 PM $ 0.0000405
+1.23%
$ 40,463 $ 42,543
Nov 30, 5 PM $ 0.0000397
-3.63%
$ 39,746 $ 41,158
Nov 30, 4 PM $ 0.0000411
+2.50%
$ 41,088 $ 40,453
Nov 30, 3 PM $ 0.0000396
+52.57%
$ 39,595 $ 31,426
Nov 30, 5 AM $ 0.0000245
+1.15%
$ 24,531 $ 18,828
Nov 30, 4 AM $ 0.000026
+0.00%
$ -- $ 18,473
Nov 30, 3 AM $ 0.000026
+0.01%
$ 25,963 $ 18,492
Nov 29, 11 PM $ 0.0000259
+0.22%
$ 25,911 $ 18,449
Nov 29, 2 PM $ 0.0000276
-0.10%
$ 27,562 $ 18,089
Nov 29, 10 AM $ 0.0000278
+0.00%
$ 27,752 $ 18,152
Nov 29, 9 AM $ 0.0000285
-7.80%
$ 28,506 $ 18,031
Nov 29, 8 AM $ 0.0000301
+24.65%
$ 30,073 $ 17,014
Nov 29, 5 AM $ 0.0000243
+0.21%
$ 24,345 $ 14,862
Nov 29, 4 AM $ 0.0000242
+16.70%
$ 24,205 $ 14,484
Nov 29, 3 AM $ 0.0000206
+0.00%
$ 20,624 $ 13,419
Nov 29, 1 AM $ 0.0000205
+0.00%
$ 20,476 $ 13,374
Nov 28, 8 PM $ 0.0000204
+0.00%
$ 20,430 $ 12,894
Nov 28, 4 PM $ 0.0000227
-0.43%
$ 22,732 $ 12,967
Nov 28, 3 PM $ 0.0000239
+0.02%
$ 23,938 $ 12,820
Nov 28, 10 AM $ 0.0000227
+0.18%
$ 22,656 $ 12,466
Nov 28, 9 AM $ 0.0000236
+0.00%
$ 23,589 $ 12,102
Nov 28, 8 AM $ 0.0000239
+0.95%
$ 23,909 $ 10,718
Nov 28, 1 AM $ 0.0000246
+0.00%
$ 24,623 $ 9,598
Nov 27, 11 PM $ 0.0000244
+0.00%
$ 24,443 $ 9,568
Nov 27, 6 PM $ 0.0000264
+2.95%
$ 26,405 $ 8,433
Nov 27, 2 PM $ 0.0000236
-0.07%
$ 23,573 $ 7,165
Nov 27, 1 PM $ 0.0000234
+0.00%
$ 23,448 $ 6,646
Nov 27, 11 AM $ 0.000025
-5.21%
$ 24,978 $ 6,247
Nov 27, 10 AM $ 0.0000271
-15.54%
$ 27,079 $ 5,766
Nov 27, 9 AM $ 0.0000318
+30.94%
$ 31,841 $ 4,367
Nov 26, 10 PM $ 0.0000225
+0.05%
$ 22,501 $ 371
Nov 26, 9 PM $ 0.0000225
-0.01%
$ 22,485 $ 367
Nov 26, 8 PM $ 0.0000225
+0.00%
$ 22,489 $ 350
Nov 26, 11 AM $ 0.0000216
+0.31%
$ 21,574 $ 325
Nov 26, 10 AM $ 0.0000215
+0.00%
$ 21,523 $ 317
Nov 26, 2 AM $ 0.0000233
+2.44%
$ 23,346 $ 3,194
Nov 26, 1 AM $ 0.0000235
+0.00%
$ 23,536 $ 2,999