花花 Historical Data

花花 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000234
-0.50%
$ 23,368 $ 2,804
Nov 25, 10 AM $ 0.0000237
+0.00%
$ 23,690 $ 2,702
Nov 25, 9 AM $ 0.0000237
+8.02%
$ 23,695 $ 2,686
Nov 25, 7 AM $ 0.0000231
+0.00%
$ 23,094 $ 1,666
Nov 25, 6 AM $ 0.0000231
+20.96%
$ 23,103 $ 1,660
Nov 25, 5 AM $ 0.0000191
+0.00%
$ 19,092 $ 606
Nov 25, 2 AM $ 0.0000202
-0.16%
$ 20,194 $ 292
Nov 24, 11 PM $ 0.0000193
+0.00%
$ 19,277 $ 17
Nov 24, 6 PM $ 0.0000192
+0.00%
$ 19,151 $ 8
Nov 24, 12 AM $ 0.0000188
+0.00%
$ 18,798 $ 1,665
Nov 23, 9 AM $ 0.0000187
+0.01%
$ 18,749 $ 1,457
Nov 23, 8 AM $ 0.0000188
-0.34%
$ 18,771 $ 1,427
Nov 23, 7 AM $ 0.0000188
+3.76%
$ 18,797 $ 1,414
Nov 23, 5 AM $ 0.0000181
-0.09%
$ 18,086 $ 1,214
Nov 22, 8 PM $ 0.0000182
+0.00%
$ 18,160 $ 1,047
Nov 22, 7 PM $ 0.0000182
+0.00%
$ 18,155 $ 806
Nov 22, 1 PM $ 0.0000192
+0.00%
$ 19,234 $ 698
Nov 22, 12 PM $ 0.0000192
+0.00%
$ 19,245 $ 700
Nov 21, 10 AM $ 0.0000195
+0.00%
$ 19,466 $ 584
Nov 21, 9 AM $ 0.0000202
+0.00%
$ 20,203 $ 413
Nov 21, 3 AM $ 0.0000213
+0.00%
$ 21,302 $ 421
Nov 20, 5 AM $ 0.0000225
+0.19%
$ 22,496 $ 416
Nov 19, 5 PM $ 0.0000224
+0.00%
$ 22,393 $ 250
Nov 19, 3 AM $ 0.0000227
+0.41%
$ 22,725 $ 1,749
Nov 18, 9 AM $ 0.0000218
+0.00%
$ 21,761 $ 1,488
Nov 18, 5 AM $ 0.0000215
+0.53%
$ 21,491 $ 1,440
Nov 18, 4 AM $ 0.0000214
+0.00%
$ 21,374 $ 1,192
Nov 17, 7 PM $ 0.0000223
-0.67%
$ 22,334 $ 1,165
Nov 17, 3 PM $ 0.0000266
+0.00%
$ 26,625 $ 278
Nov 17, 2 PM $ 0.0000263
+0.00%
$ 26,343 $ 276
Nov 17, 1 PM $ 0.0000264
+0.00%
$ 26,356 $ 273
Nov 17, 5 AM $ 0.0000281
+0.00%
$ 28,101 $ 7,297
Nov 16, 10 PM $ 0.0000276
+0.00%
$ 27,621 $ 7,109
Nov 16, 2 AM $ 0.0000285
+0.00%
$ 28,506 $ 7,183
Nov 15, 3 PM $ 0.0000286
+0.00%
$ 28,629 $ 7,204
Nov 15, 2 PM $ 0.0000286
+0.00%
$ 28,555 $ 7,178
Nov 15, 11 AM $ 0.0000285
-4.43%
$ 28,462 $ 7,167
Nov 15, 10 AM $ 0.0000293
-4.28%
$ 29,320 $ 6,485
Nov 15, 8 AM $ 0.0000308
-0.13%
$ 30,806 $ 6,466
Nov 15, 6 AM $ 0.0000308
+1.29%
$ 30,833 $ 6,429
Nov 14, 8 PM $ 0.0000238
-27.78%
$ 23,828 $ 4,746
Nov 14, 6 AM $ 0.0000355
+0.04%
$ 35,480 $ 2,057
Nov 14, 3 AM $ 0.000034
+0.00%
$ 33,987 $ 1,689
Nov 13, 6 AM $ 0.0000346
+0.00%
$ 34,649 $ 1,545
Download