花花 Historical Data

花花 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000312
-4.58%
$ 31,195 $ 2,007
Feb 9, 2026 $ 0.0000313
+8.70%
$ 31,314 $ 1,133
Feb 8, 2026 $ 0.0000289
-10.21%
$ -- $ 1,795
Feb 7, 2026 $ 0.0000309
+6.62%
$ -- $ 25
Feb 6, 2026 $ 0.0000288
+0.00%
$ -- $ 855
Feb 5, 2026 $ 0.00003
-11.92%
$ 29,965 $ 1,769
Feb 3, 2026 $ 0.0000365
+0.00%
$ 36,472 $ 343
Feb 2, 2026 $ 0.0000361
+0.42%
$ -- $ 15
Feb 1, 2026 $ 0.0000371
+0.42%
$ -- $ 2,567
Jan 31, 2026 $ 0.0000368
-9.99%
$ 36,754 $ 7,222
Jan 30, 2026 $ 0.0000454
+0.66%
$ -- $ 941
Jan 29, 2026 $ 0.000051
+2.48%
$ -- $ 3,377
Jan 28, 2026 $ 0.0000503
+1.23%
$ 50,280 $ 2,686
Jan 27, 2026 $ 0.000052
+0.32%
$ 51,977 $ 4,430
Jan 26, 2026 $ 0.0000486
-6.27%
$ -- $ 1,052
Jan 25, 2026 $ 0.0000523
-0.02%
$ -- $ 4,345
Jan 24, 2026 $ 0.000052
+3.51%
$ 51,959 $ 13,170
Jan 23, 2026 $ 0.0000501
+8.54%
$ 50,114 $ 10,796
Jan 22, 2026 $ 0.0000464
+0.65%
$ 46,405 $ 2,621
Jan 21, 2026 $ 0.0000473
-10.09%
$ 47,334 $ 5,470
Jan 20, 2026 $ 0.000056
-13.09%
$ 56,007 $ 2,828
Jan 19, 2026 $ 0.0000663
-6.42%
$ 66,284 $ 1,379
Jan 18, 2026 $ 0.0000738
-0.26%
$ 73,804 $ 8,247
Jan 17, 2026 $ 0.000074
-7.34%
$ 73,989 $ 7,366
Jan 16, 2026 $ 0.0000795
+6.54%
$ 79,512 $ 39,858
Jan 15, 2026 $ 0.0000759
+19.98%
$ 75,902 $ 19,112
Jan 14, 2026 $ 0.0000647
+6.20%
$ -- $ 27,672
Jan 13, 2026 $ 0.0000605
+7.86%
$ 60,489 $ 21
Jan 12, 2026 $ 0.0000566
-23.17%
$ 56,552 $ 1.67 million
Jan 11, 2026 $ 0.0000733
-66.81%
$ 73,298 $ 1.69 million
Jan 10, 2026 $ 0.000221
+458.37%
$ 220,538 $ 1.55 million
Jan 9, 2026 $ 0.0000363
+22.95%
$ 36,289 $ 5,198
Jan 8, 2026 $ 0.0000293
+0.00%
$ -- $ 134
Jan 7, 2026 $ 0.0000319
+5.25%
$ -- $ 298
Jan 6, 2026 $ 0.0000306
-14.27%
$ -- $ 670
Jan 4, 2026 $ 0.0000313
-11.20%
$ -- $ 1,431
Jan 3, 2026 $ 0.0000316
+0.00%
$ -- $ 921
Jan 2, 2026 $ 0.0000303
-2.41%
$ -- $ 1,235
Jan 1, 2026 $ 0.0000301
-1.68%
$ -- $ 1,001
Dec 31, 2025 $ 0.0000321
-7.45%
$ 32,056 $ 631
Dec 29, 2025 $ 0.0000345
-0.71%
$ -- $ 5,914
Dec 27, 2025 $ 0.0000351
-0.69%
$ -- $ 4,819
Dec 26, 2025 $ 0.0000349
+0.00%
$ -- $ 4,792
Dec 25, 2025 $ 0.0000375
+2.90%
$ -- $ 3,931
Dec 24, 2025 $ 0.0000367
+1.83%
$ -- $ 1,289
Dec 22, 2025 $ 0.0000386
+0.00%
$ -- $ 853
Dec 21, 2025 $ 0.0000378
+1.14%
$ -- $ 618
Dec 20, 2025 $ 0.0000382
-0.12%
$ -- $ 157
Dec 18, 2025 $ 0.0000373
+0.00%
$ -- $ 49,213
Dec 17, 2025 $ 0.0000389
-2.67%
$ -- $ 49,398