花花 Historical Data

花花 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000023
+4.67%
$ -- $ 6,929
Apr 2, 2026 $ 0.0000213
+1.55%
$ -- $ 5,779
Mar 31, 2026 $ 0.0000215
+0.28%
$ 21,537 $ 915
Mar 30, 2026 $ 0.0000229
+6.79%
$ -- $ 1,761
Mar 29, 2026 $ 0.0000219
-6.26%
$ -- $ 713
Mar 28, 2026 $ 0.0000234
+0.00%
$ -- $ 293
Mar 27, 2026 $ 0.0000235
-6.46%
$ -- $ 1,766
Mar 26, 2026 $ 0.0000251
-5.04%
$ -- $ 4,191
Mar 24, 2026 $ 0.0000249
+4.86%
$ -- $ 2,391
Mar 23, 2026 $ 0.0000232
+4.53%
$ 23,153 $ 2,331
Mar 22, 2026 $ 0.0000208
+3.89%
$ 20,834 $ 2,331
Mar 21, 2026 $ 0.0000201
-3.25%
$ -- $ 4,093
Mar 20, 2026 $ 0.0000205
-11.00%
$ 20,477 $ 1,259
Mar 19, 2026 $ 0.0000219
+0.64%
$ 21,879 $ 3,304
Mar 18, 2026 $ 0.0000218
+3.50%
$ -- $ 7,245
Mar 17, 2026 $ 0.0000211
-6.27%
$ 21,077 $ 1,098
Mar 16, 2026 $ 0.0000249
+0.34%
$ -- $ 7,425
Mar 15, 2026 $ 0.0000225
-0.32%
$ -- $ 332
Mar 14, 2026 $ 0.0000223
+4.79%
$ -- $ 10,585
Mar 13, 2026 $ 0.0000231
-5.98%
$ -- $ 1,619
Mar 12, 2026 $ 0.0000246
-1.39%
$ -- $ 458
Mar 10, 2026 $ 0.0000266
+9.27%
$ -- $ 329
Mar 9, 2026 $ 0.0000238
-2.16%
$ 23,758 $ 874
Mar 8, 2026 $ 0.0000246
+2.93%
$ -- $ 214
Mar 7, 2026 $ 0.0000247
+1.74%
$ -- $ 139
Mar 6, 2026 $ 0.0000243
+0.00%
$ -- $ 17
Mar 5, 2026 $ 0.0000256
-1.79%
$ 25,642 $ 69
Mar 3, 2026 $ 0.0000254
+0.44%
$ -- $ 1,194
Mar 2, 2026 $ 0.000024
+3.93%
$ -- $ 76
Feb 28, 2026 $ 0.0000222
-0.31%
$ -- $ 524
Feb 27, 2026 $ 0.0000236
-6.08%
$ -- $ 1,165
Feb 23, 2026 $ 0.000029
+7.09%
$ -- $ 409
Feb 21, 2026 $ 0.0000288
+2.96%
$ -- $ 80
Feb 17, 2026 $ 0.0000293
-1.32%
$ -- $ 474
Feb 16, 2026 $ 0.0000273
-14.28%
$ -- $ 15,204
Feb 15, 2026 $ 0.0000346
+10.20%
$ 34,597 $ 16,614
Feb 14, 2026 $ 0.0000308
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0000293
+2.52%
$ -- $ 227
Feb 12, 2026 $ 0.0000314
+3.11%
$ -- $ 1,191
Feb 11, 2026 $ 0.0000292
-6.38%
$ -- $ 334
Feb 10, 2026 $ 0.0000312
-4.58%
$ 31,195 $ 2,007
Feb 9, 2026 $ 0.0000313
+8.70%
$ 31,314 $ 1,133
Feb 8, 2026 $ 0.0000289
-10.21%
$ -- $ 1,795
Feb 7, 2026 $ 0.0000309
+6.62%
$ -- $ 25
Feb 6, 2026 $ 0.0000288
+0.00%
$ -- $ 855
Feb 5, 2026 $ 0.00003
-11.92%
$ 29,965 $ 1,769
Feb 3, 2026 $ 0.0000365
+0.00%
$ 36,472 $ 343
Feb 2, 2026 $ 0.0000361
+0.42%
$ -- $ 15
Feb 1, 2026 $ 0.0000371
+0.42%
$ -- $ 2,567
Jan 31, 2026 $ 0.0000368
-9.99%
$ 36,754 $ 7,222