花花 Historical Data

花花 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000373
+0.00%
$ -- $ 49,213
Dec 17, 2025 $ 0.0000389
-2.67%
$ -- $ 49,398
Dec 16, 2025 $ 0.0000406
+0.00%
$ -- $ 48,686
Dec 15, 2025 $ 0.0000401
-9.00%
$ 40,081 $ 47,280
Dec 14, 2025 $ 0.0000464
-0.45%
$ -- $ 48,158
Dec 13, 2025 $ 0.0000461
-0.95%
$ -- $ 46,681
Dec 12, 2025 $ 0.0000469
+11.36%
$ 46,901 $ 45,574
Dec 11, 2025 $ 0.0000396
+5.77%
$ 39,585 $ 38,983
Dec 10, 2025 $ 0.000042
-11.68%
$ 41,964 $ 35,279
Dec 9, 2025 $ 0.0000494
+11.06%
$ -- $ 33,112
Dec 8, 2025 $ 0.0000483
+0.65%
$ -- $ 31,869
Dec 7, 2025 $ 0.0000473
-14.39%
$ 47,328 $ 30,805
Dec 6, 2025 $ 0.0000556
-2.15%
$ 55,634 $ 28,015
Dec 5, 2025 $ 0.000056
+24.81%
$ 55,964 $ 22,204
Dec 4, 2025 $ 0.0000451
+10.33%
$ 45,141 $ 121,610
Dec 3, 2025 $ 0.0000405
+4.62%
$ 40,526 $ 65,850
Dec 2, 2025 $ 0.000038
+51.11%
$ 38,027 $ 54,771
Dec 1, 2025 $ 0.0000257
-14.21%
$ 25,676 $ 45,144
Nov 30, 2025 $ 0.000034
+30.85%
$ 33,968 $ 43,423
Nov 29, 2025 $ 0.0000276
+34.61%
$ 25,911 $ 18,089
Nov 28, 2025 $ 0.0000204
-17.03%
$ 20,430 $ 12,894
Nov 27, 2025 $ 0.0000264
+8.58%
$ 24,443 $ 8,433
Nov 26, 2025 $ 0.0000225
-4.40%
$ 22,501 $ 371
Nov 25, 2025 $ 0.0000234
+15.53%
$ -- $ 2,804
Nov 24, 2025 $ 0.0000192
+1.88%
$ 19,277 $ 8
Nov 23, 2025 $ 0.0000187
+3.57%
$ -- $ 1,457
Nov 22, 2025 $ 0.0000182
-5.64%
$ 18,160 $ 1,047
Nov 21, 2025 $ 0.0000195
-8.62%
$ -- $ 584
Nov 20, 2025 $ 0.0000225
+0.19%
$ -- $ 416
Nov 19, 2025 $ 0.0000224
-1.06%
$ 22,393 $ 250
Nov 18, 2025 $ 0.0000218
+1.81%
$ -- $ 1,488
Nov 17, 2025 $ 0.0000223
-20.52%
$ 22,334 $ 1,165
Nov 16, 2025 $ 0.0000276
-3.10%
$ 27,621 $ 7,109
Nov 15, 2025 $ 0.0000286
-5.95%
$ -- $ 7,204
Nov 14, 2025 $ 0.0000238
-29.89%
$ 23,828 $ 4,746
Nov 13, 2025 $ 0.0000346
+0.00%
$ -- $ 1,545
Download