花花 Historical Data

花花 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000211
-0.62%
$ 21,077 $ 1,098
Mar 17, 10 PM $ 0.0000213
+0.00%
$ 21,320 $ 986
Mar 17, 8 AM $ 0.0000222
-1.08%
$ 22,174 $ 1,026
Mar 17, 5 AM $ 0.0000225
+0.00%
$ 22,487 $ 926
Mar 16, 4 PM $ 0.0000249
+0.00%
$ 24,876 $ 7,425
Mar 16, 12 PM $ 0.0000245
+0.26%
$ 24,518 $ 7,175
Mar 16, 11 AM $ 0.0000251
+0.00%
$ 25,134 $ 6,999
Mar 16, 10 AM $ 0.0000259
-4.77%
$ 25,924 $ 6,390
Mar 16, 9 AM $ 0.0000327
+10.49%
$ 32,678 $ 4,603
Mar 16, 8 AM $ 0.0000297
+6.65%
$ 29,705 $ 3,570
Mar 16, 7 AM $ 0.0000278
+1.40%
$ 27,823 $ 1,678
Mar 16, 3 AM $ 0.0000251
+3.35%
$ 25,086 $ 249
Mar 16, 2 AM $ 0.0000249
+0.00%
$ 24,862 $ 830
Mar 16, 1 AM $ 0.0000248
-0.01%
$ 24,790 $ 822
Mar 15, 2 PM $ 0.0000225
+0.00%
$ 22,531 $ 332
Mar 15, 3 AM $ 0.0000226
+0.00%
$ 22,604 $ 10,729
Mar 14, 4 PM $ 0.0000223
+0.00%
$ 22,297 $ 10,585
Mar 14, 3 PM $ 0.0000232
+6.77%
$ 23,246 $ 10,396
Mar 14, 2 PM $ 0.0000218
+0.00%
$ 21,795 $ 4,329
Mar 14, 1 PM $ 0.0000214
+0.69%
$ 21,424 $ 4,253
Mar 13, 2 PM $ 0.0000231
-5.63%
$ 23,078 $ 1,619
Mar 13, 1 PM $ 0.0000244
-7.63%
$ 24,425 $ 1,282
Mar 13, 1 AM $ 0.000026
+5.30%
$ 25,994 $ 787
Mar 13, 12 AM $ 0.0000246
+0.37%
$ 24,636 $ 517
Mar 12, 12 PM $ 0.0000246
+0.00%
$ 24,613 $ 458
Mar 12, 11 AM $ 0.000025
+0.00%
$ 24,960 $ 387
Mar 10, 6 AM $ 0.0000266
+0.00%
$ 26,647 $ 329
Mar 10, 1 AM $ 0.0000261
-1.73%
$ 26,057 $ 1,515
Mar 10, 12 AM $ 0.000026
+6.66%
$ 26,009 $ 1,326
Mar 9, 9 PM $ 0.0000238
+0.00%
$ 23,758 $ 874
Mar 9, 5 PM $ 0.0000252
+0.00%
$ 25,241 $ 563
Mar 9, 4 PM $ 0.0000253
-2.61%
$ 25,267 $ 552
Mar 9, 6 AM $ 0.0000245
+0.00%
$ 24,536 $ 397
Mar 9, 2 AM $ 0.0000239
+0.00%
$ -- $ 359
Mar 9, 1 AM $ 0.0000243
+0.00%
$ 24,284 $ 284
Mar 8, 5 PM $ 0.0000246
-0.42%
$ 24,558 $ 214
Mar 8, 6 AM $ 0.0000238
+0.00%
$ 23,848 $ 15
Mar 8, 2 AM $ 0.0000239
+0.00%
$ 23,860 $ 251
Mar 7, 2 PM $ 0.0000247
+1.74%
$ 24,652 $ 139
Mar 6, 3 PM $ 0.0000243
+0.00%
$ 24,256 $ 17
Mar 5, 11 PM $ 0.0000256
+0.00%
$ 25,642 $ 69
Mar 5, 2 PM $ 0.0000261
+0.00%
$ 26,108 $ 12
Mar 3, 7 AM $ 0.0000254
-1.61%
$ 25,372 $ 1,194
Mar 3, 3 AM $ 0.0000244
+2.84%
$ 24,422 $ 766
Mar 3, 2 AM $ 0.0000253
+0.00%
$ 25,261 $ 409
Mar 2, 3 PM $ 0.000024
+0.00%
$ 24,030 $ 76
Mar 2, 12 PM $ 0.0000231
+0.00%
$ 23,122 $ 0
Feb 28, 8 AM $ 0.0000222
-0.31%
$ 22,229 $ 524
Feb 27, 2 PM $ 0.0000236
+0.00%
$ 23,552 $ 1,165
Feb 27, 1 PM $ 0.0000235
-4.41%
$ 23,549 $ 1,110