花花 Historical Data

花花 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000247
-1.48%
$ 24,707 $ 934
Feb 23, 10 AM $ 0.000029
+0.00%
$ 28,977 $ 409
Feb 23, 1 AM $ 0.0000267
-1.43%
$ 26,671 $ 1,325
Feb 21, 1 PM $ 0.0000288
+0.00%
$ 28,818 $ 80
Feb 21, 11 AM $ 0.0000296
-0.09%
$ 29,605 $ 537
Feb 21, 9 AM $ 0.0000292
+4.36%
$ 29,210 $ 53
Feb 17, 1 PM $ 0.0000293
+0.00%
$ 29,340 $ 474
Feb 17, 12 PM $ 0.0000299
+0.00%
$ 29,856 $ 472
Feb 17, 4 AM $ 0.0000297
-0.08%
$ 29,709 $ 37
Feb 16, 3 PM $ 0.0000273
+0.00%
$ 27,324 $ 15,204
Feb 16, 2 PM $ 0.0000276
-0.34%
$ 27,587 $ 15,346
Feb 16, 1 PM $ 0.0000292
-9.73%
$ 29,249 $ 14,850
Feb 16, 12 PM $ 0.0000319
-10.47%
$ 31,912 $ 14,197
Feb 16, 11 AM $ 0.0000339
+6.21%
$ 33,855 $ 12,130
Feb 16, 9 AM $ 0.0000322
-0.26%
$ 32,168 $ 11,546
Feb 16, 8 AM $ 0.0000323
+0.00%
$ 32,260 $ 11,439
Feb 16, 7 AM $ 0.0000325
+13.37%
$ 32,485 $ 11,379
Feb 16, 6 AM $ 0.0000289
-8.41%
$ 28,928 $ 9,222
Feb 16, 4 AM $ 0.0000318
+0.00%
$ 31,848 $ 17,143
Feb 16, 2 AM $ 0.0000319
-0.26%
$ 31,902 $ 17,013
Feb 16, 1 AM $ 0.000032
+0.28%
$ 31,966 $ 16,715
Feb 15, 9 PM $ 0.0000346
-9.92%
$ 34,597 $ 16,614
Feb 15, 8 PM $ 0.0000393
-4.37%
$ 39,267 $ 15,182
Feb 15, 7 PM $ 0.0000392
+19.73%
$ 39,197 $ 7,712
Feb 15, 8 AM $ 0.0000311
-0.81%
$ 31,140 $ 70
Feb 14, 9 AM $ 0.0000308
+0.00%
$ 30,760 $ 6
Feb 13, 9 AM $ 0.0000293
+2.52%
$ 29,325 $ 227
Feb 12, 11 AM $ 0.0000314
+8.05%
$ 31,397 $ 1,191
Feb 12, 9 AM $ 0.0000287
+0.00%
$ 28,657 $ 880
Feb 12, 8 AM $ 0.0000287
-5.90%
$ 28,654 $ 581
Feb 11, 9 AM $ 0.0000292
+0.09%
$ 29,209 $ 334
Feb 11, 4 AM $ 0.0000312
+0.00%
$ 31,201 $ 159
Feb 10, 6 PM $ 0.0000312
-0.98%
$ 31,195 $ 2,007
Feb 10, 2 AM $ 0.0000327
+0.00%
$ 32,701 $ 1,925
Feb 10, 1 AM $ 0.0000327
+0.00%
$ 32,691 $ 1,917
Feb 9, 9 PM $ 0.0000313
+0.00%
$ 31,314 $ 1,133
Feb 9, 3 PM $ 0.0000299
+0.00%
$ 29,915 $ 938
Feb 9, 2 PM $ 0.0000294
-1.03%
$ 29,399 $ 882
Feb 9, 12 PM $ 0.0000295
+1.20%
$ 29,465 $ 804
Feb 9, 7 AM $ 0.0000294
+0.00%
$ 29,430 $ 714
Feb 9, 5 AM $ 0.0000307
-0.81%
$ 30,695 $ 456
Feb 9, 2 AM $ 0.0000296
+2.42%
$ 29,627 $ 1,832
Feb 9, 12 AM $ 0.0000288
+0.00%
$ 28,808 $ 1,794
Feb 8, 3 PM $ 0.0000289
+0.00%
$ 28,930 $ 1,795
Feb 8, 2 PM $ 0.0000286
+0.00%
$ 28,566 $ 1,691
Feb 8, 5 AM $ 0.0000295
+2.35%
$ 29,480 $ 1,356
Feb 8, 3 AM $ 0.000033
+0.00%
$ 33,028 $ 461
Feb 8, 2 AM $ 0.000033
+2.45%
$ 33,008 $ 396
Feb 7, 4 PM $ 0.0000309
+0.00%
$ 30,938 $ 25
Feb 7, 8 AM $ 0.0000308
+6.12%
$ 30,793 $ 739