花花 Historical Data

花花 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000308
+6.12%
$ 30,793 $ 739
Feb 6, 1 PM $ 0.0000288
+0.00%
$ 28,764 $ 855
Feb 5, 6 PM $ 0.00003
+4.57%
$ 29,965 $ 1,769
Feb 5, 5 PM $ 0.000029
+0.00%
$ 29,026 $ 1,783
Feb 5, 3 PM $ 0.0000296
+0.00%
$ 29,553 $ 1,765
Feb 5, 2 PM $ 0.0000295
+0.76%
$ 29,543 $ 1,791
Feb 5, 12 PM $ 0.000032
+0.00%
$ 31,979 $ 1,054
Feb 5, 8 AM $ 0.0000335
+0.00%
$ 33,541 $ 1,061
Feb 5, 7 AM $ 0.0000335
+0.49%
$ 33,487 $ 1,037
Feb 5, 3 AM $ 0.000034
+0.00%
$ 34,022 $ 302
Feb 3, 9 PM $ 0.0000365
+0.00%
$ 36,472 $ 343
Feb 2, 3 AM $ 0.0000361
+0.42%
$ 36,095 $ 15
Feb 1, 4 PM $ 0.0000371
+0.00%
$ 37,056 $ 2,567
Feb 1, 9 AM $ 0.0000384
+0.00%
$ 38,380 $ 2,359
Feb 1, 8 AM $ 0.0000405
+6.13%
$ 40,522 $ 1,977
Feb 1, 6 AM $ 0.0000394
+0.00%
$ 39,374 $ 1,411
Feb 1, 5 AM $ 0.0000384
-5.16%
$ 38,413 $ 1,258
Feb 1, 3 AM $ 0.0000369
+0.00%
$ 36,902 $ 170
Jan 31, 7 PM $ 0.0000368
+8.24%
$ 36,754 $ 7,222
Jan 31, 6 PM $ 0.0000345
+0.00%
$ 34,466 $ 5,610
Jan 31, 5 PM $ 0.0000337
-1.52%
$ 33,711 $ 5,538
Jan 31, 4 PM $ 0.0000348
-2.36%
$ 34,762 $ 5,606
Jan 31, 3 PM $ 0.0000359
+0.00%
$ 35,915 $ 5,540
Jan 31, 1 PM $ 0.0000373
-5.73%
$ 37,325 $ 5,556
Jan 31, 12 PM $ 0.0000387
+0.25%
$ 38,694 $ 582
Jan 31, 11 AM $ 0.0000385
+0.00%
$ -- $ 525
Jan 31, 9 AM $ 0.0000408
+0.00%
$ 40,835 $ 89
Jan 30, 5 AM $ 0.0000454
+0.00%
$ 45,400 $ 941
Jan 30, 3 AM $ 0.0000451
+0.00%
$ 45,102 $ 926
Jan 29, 2 AM $ 0.000051
+2.48%
$ 50,957 $ 3,377
Jan 28, 11 PM $ 0.0000503
+0.00%
$ 50,280 $ 2,686
Jan 28, 8 PM $ 0.0000483
+0.00%
$ 48,251 $ 2,303
Jan 28, 6 PM $ 0.0000494
+0.00%
$ 49,409 $ 1,932
Jan 28, 3 PM $ 0.0000509
+4.02%
$ 50,925 $ 1,626
Jan 28, 11 AM $ 0.0000501
+0.00%
$ 50,066 $ 922
Jan 28, 5 AM $ 0.0000498
+0.00%
$ 49,849 $ 542
Jan 28, 4 AM $ 0.0000497
+0.00%
$ 49,671 $ 535
Jan 27, 9 PM $ 0.000052
+0.00%
$ 51,977 $ 4,430
Jan 27, 1 PM $ 0.0000501
-3.35%
$ 50,077 $ 3,936
Jan 26, 2 PM $ 0.0000486
-0.76%
$ 48,589 $ 1,052
Jan 26, 12 PM $ 0.0000502
+3.37%
$ 50,159 $ 545
Jan 26, 2 AM $ 0.0000518
+0.00%
$ 51,839 $ 4,402
Jan 25, 3 PM $ 0.0000523
-0.55%
$ 52,325 $ 4,345
Jan 25, 1 PM $ 0.0000514
+0.00%
$ 51,407 $ 3,018
Jan 25, 9 AM $ 0.0000483
+0.00%
$ 48,281 $ 2,870
Jan 25, 8 AM $ 0.0000482
-0.60%
$ 48,241 $ 2,835
Jan 25, 7 AM $ 0.0000485
-0.06%
$ 48,545 $ 2,795
Jan 25, 6 AM $ 0.0000485
-1.98%
$ 48,539 $ 1,833
Jan 25, 5 AM $ 0.0000512
-1.86%
$ 51,208 $ 1,161
Jan 25, 4 AM $ 0.0000518
+0.00%
$ 51,789 $ 1,123