花花 Historical Data

花花 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000518
+0.00%
$ 51,789 $ 1,123
Jan 25, 3 AM $ 0.0000537
+0.00%
$ -- $ 13,643
Jan 25, 2 AM $ 0.0000539
+0.00%
$ 53,887 $ 13,623
Jan 25, 1 AM $ 0.0000538
+0.00%
$ 53,778 $ 13,470
Jan 25, 12 AM $ 0.0000538
+2.72%
$ 53,757 $ 13,514
Jan 24, 8 PM $ 0.000052
+0.00%
$ 51,959 $ 13,170
Jan 24, 7 PM $ 0.0000513
+0.00%
$ 51,314 $ 13,078
Jan 24, 6 PM $ 0.0000503
+0.00%
$ 50,339 $ 12,907
Jan 24, 3 PM $ 0.0000504
-0.19%
$ 50,433 $ 12,865
Jan 24, 2 PM $ 0.0000504
-0.10%
$ 50,439 $ 12,857
Jan 24, 1 PM $ 0.000051
-5.01%
$ 50,994 $ 12,764
Jan 24, 12 PM $ 0.0000529
-0.16%
$ 52,912 $ 12,149
Jan 24, 11 AM $ 0.0000524
+0.01%
$ 52,444 $ 12,062
Jan 24, 10 AM $ 0.0000508
+0.43%
$ 50,844 $ 11,770
Jan 24, 9 AM $ 0.0000516
-0.10%
$ 51,569 $ 11,571
Jan 24, 8 AM $ 0.0000517
-0.02%
$ 51,714 $ 11,555
Jan 24, 7 AM $ 0.0000505
+1.91%
$ 50,520 $ 11,334
Jan 24, 6 AM $ 0.0000496
-0.51%
$ 49,632 $ 11,159
Jan 24, 5 AM $ 0.0000497
-10.54%
$ 49,736 $ 10,866
Jan 24, 4 AM $ 0.0000557
+3.21%
$ 55,683 $ 9,087
Jan 24, 3 AM $ 0.0000536
-2.63%
$ 53,611 $ 6,330
Jan 24, 2 AM $ 0.0000549
+9.06%
$ 54,950 $ 16,457
Jan 24, 12 AM $ 0.0000502
+0.00%
$ 50,195 $ 10,820
Jan 23, 9 PM $ 0.0000501
+3.50%
$ 50,114 $ 10,796
Jan 23, 6 PM $ 0.0000472
+0.00%
$ 47,159 $ 10,303
Jan 23, 5 PM $ 0.0000472
+0.00%
$ 47,195 $ 10,310
Jan 23, 3 PM $ 0.0000465
-2.45%
$ 46,464 $ 10,130
Jan 23, 11 AM $ 0.0000467
-0.09%
$ 46,706 $ 9,448
Jan 23, 7 AM $ 0.0000474
-0.01%
$ 47,362 $ 9,118
Jan 23, 6 AM $ 0.0000484
+0.09%
$ 48,449 $ 8,914
Jan 23, 5 AM $ 0.0000512
+0.55%
$ 51,164 $ 8,386
Jan 23, 4 AM $ 0.0000499
+8.35%
$ 49,897 $ 7,452
Jan 23, 12 AM $ 0.0000462
+0.00%
$ 46,170 $ 2,707
Jan 22, 8 PM $ 0.0000464
+0.00%
$ 46,405 $ 2,621
Jan 22, 4 PM $ 0.000044
-1.76%
$ 44,793 $ 2,169
Jan 22, 3 PM $ 0.0000448
+0.00%
$ 44,827 $ 2,012
Jan 22, 10 AM $ 0.0000454
-3.21%
$ 45,448 $ 2,028
Jan 22, 9 AM $ 0.000051
+8.63%
$ 50,965 $ 307
Jan 22, 5 AM $ 0.0000455
+0.00%
$ 45,549 $ 1,535
Jan 22, 4 AM $ 0.0000458
+0.00%
$ 45,796 $ 1,404
Jan 22, 1 AM $ 0.0000459
-1.87%
$ 45,949 $ 5,843
Jan 22, 12 AM $ 0.0000461
+0.00%
$ 46,105 $ 5,769
Jan 21, 11 PM $ 0.0000473
+1.59%
$ 47,334 $ 5,470
Jan 21, 7 PM $ 0.0000459
+0.00%
$ 45,899 $ 5,079
Jan 21, 4 PM $ 0.0000474
+6.75%
$ 47,376 $ 5,021
Jan 21, 3 PM $ 0.0000436
-2.14%
$ 43,609 $ 3,694
Jan 21, 2 PM $ 0.0000462
+0.00%
$ 46,227 $ 2,755
Jan 21, 11 AM $ 0.0000529
-0.18%
$ 52,856 $ 1,479
Jan 21, 9 AM $ 0.0000529
+0.12%
$ 52,910 $ 1,467
Jan 21, 6 AM $ 0.0000542
-2.84%
$ 54,214 $ 1,305