花花 Historical Data

花花 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000564
+0.00%
$ 56,357 $ 971
Jan 21, 3 AM $ 0.0000563
+4.88%
$ 56,349 $ 965
Jan 21, 2 AM $ 0.0000534
-0.42%
$ 53,367 $ 3,292
Jan 21, 1 AM $ 0.0000536
+1.00%
$ 53,552 $ 3,306
Jan 21, 12 AM $ 0.0000526
+0.00%
$ 52,648 $ 3,250
Jan 20, 6 PM $ 0.000056
-0.09%
$ 56,007 $ 2,828
Jan 20, 5 PM $ 0.0000562
+0.00%
$ 56,235 $ 2,575
Jan 20, 4 PM $ 0.0000582
+0.00%
$ 58,216 $ 2,597
Jan 20, 3 PM $ 0.0000582
+0.00%
$ 58,172 $ 2,585
Jan 20, 10 AM $ 0.0000599
-0.10%
$ 59,948 $ 2,446
Jan 20, 2 AM $ 0.000062
+0.00%
$ 62,005 $ 2,305
Jan 20, 1 AM $ 0.0000614
-4.76%
$ 61,373 $ 2,246
Jan 19, 6 PM $ 0.0000663
-0.29%
$ 66,284 $ 1,379
Jan 19, 5 PM $ 0.0000663
-2.96%
$ 66,294 $ 1,021
Jan 19, 1 PM $ 0.0000684
+0.00%
$ 68,392 $ 978
Jan 19, 8 AM $ 0.0000694
+0.00%
$ 69,408 $ 778
Jan 19, 6 AM $ 0.0000706
-0.14%
$ 70,647 $ 586
Jan 19, 5 AM $ 0.0000709
+0.00%
$ 70,914 $ 577
Jan 19, 3 AM $ 0.0000706
+0.07%
$ 70,565 $ 568
Jan 19, 2 AM $ 0.0000706
-0.03%
$ 70,636 $ 8,473
Jan 19, 1 AM $ 0.0000704
+1.06%
$ 70,412 $ 8,390
Jan 19, 12 AM $ 0.0000697
-1.67%
$ 69,654 $ 8,218
Jan 18, 9 PM $ 0.0000738
+0.00%
$ 73,804 $ 8,247
Jan 18, 8 PM $ 0.0000745
+0.00%
$ 74,516 $ 8,135
Jan 18, 5 PM $ 0.0000754
+0.69%
$ 75,363 $ 8,017
Jan 18, 3 PM $ 0.0000735
-2.12%
$ 73,512 $ 7,677
Jan 18, 2 PM $ 0.0000752
+0.07%
$ 75,181 $ 7,112
Jan 18, 1 PM $ 0.0000751
-0.22%
$ 75,056 $ 7,077
Jan 18, 12 PM $ 0.0000752
-0.02%
$ 75,195 $ 6,843
Jan 18, 11 AM $ 0.0000752
-1.45%
$ 75,203 $ 6,823
Jan 18, 10 AM $ 0.0000778
-0.44%
$ 77,767 $ 6,373
Jan 18, 9 AM $ 0.0000784
-0.22%
$ 78,437 $ 6,313
Jan 18, 8 AM $ 0.0000788
-3.61%
$ 78,787 $ 6,263
Jan 18, 7 AM $ 0.0000818
+11.42%
$ 81,791 $ 5,564
Jan 18, 6 AM $ 0.0000734
-1.10%
$ 73,424 $ 2,555
Jan 18, 2 AM $ 0.0000777
+0.25%
$ 77,670 $ 8,958
Jan 18, 1 AM $ 0.0000784
-0.95%
$ 78,372 $ 8,710
Jan 18, 12 AM $ 0.0000793
+7.21%
$ 79,327 $ 8,491
Jan 17, 11 PM $ 0.000074
+0.00%
$ 73,989 $ 7,366
Jan 17, 9 PM $ 0.0000747
+0.00%
$ 74,746 $ 7,402
Jan 17, 8 PM $ 0.0000751
+0.00%
$ 75,087 $ 7,353
Jan 17, 6 PM $ 0.000075
-0.89%
$ 75,027 $ 7,663
Jan 17, 4 PM $ 0.0000758
+1.54%
$ 75,798 $ 7,483
Jan 17, 3 PM $ 0.0000745
+0.00%
$ 74,528 $ 7,379
Jan 17, 2 PM $ 0.0000759
+0.31%
$ 75,888 $ 7,343
Jan 17, 1 PM $ 0.0000756
-2.63%
$ 75,599 $ 7,081
Jan 17, 12 PM $ 0.0000775
-2.93%
$ 77,465 $ 6,354
Jan 17, 11 AM $ 0.0000798
+3.39%
$ 79,700 $ 6,315
Jan 17, 9 AM $ 0.0000772
+0.60%
$ 77,235 $ 5,818
Jan 17, 8 AM $ 0.0000772
+0.00%
$ 77,194 $ 5,673