花花 Historical Data

花花 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000772
+1.18%
$ 77,178 $ 5,660
Jan 17, 6 AM $ 0.0000763
+1.88%
$ 76,325 $ 3,998
Jan 17, 5 AM $ 0.0000747
-2.41%
$ 74,713 $ 3,772
Jan 17, 4 AM $ 0.0000767
-2.66%
$ 76,699 $ 3,056
Jan 17, 3 AM $ 0.000079
-0.78%
$ 78,969 $ 2,463
Jan 17, 2 AM $ 0.0000798
+0.00%
$ 79,846 $ 39,880
Jan 16, 11 PM $ 0.0000795
+0.00%
$ 79,512 $ 39,858
Jan 16, 10 PM $ 0.0000795
-2.53%
$ 79,486 $ 39,781
Jan 16, 9 PM $ 0.0000813
-3.83%
$ 81,260 $ 39,508
Jan 16, 8 PM $ 0.0000853
+0.00%
$ 85,251 $ 38,772
Jan 16, 7 PM $ 0.0000851
+2.35%
$ 85,135 $ 38,714
Jan 16, 6 PM $ 0.0000832
+0.38%
$ 83,237 $ 38,403
Jan 16, 4 PM $ 0.0000795
-0.07%
$ 79,520 $ 37,806
Jan 16, 3 PM $ 0.0000797
-3.76%
$ 79,677 $ 37,749
Jan 16, 2 PM $ 0.0000827
-6.30%
$ 82,652 $ 37,193
Jan 16, 1 PM $ 0.0000891
-0.99%
$ 89,104 $ 36,483
Jan 16, 12 PM $ 0.0000901
+0.74%
$ 90,102 $ 36,371
Jan 16, 11 AM $ 0.0000894
-0.46%
$ 89,440 $ 36,208
Jan 16, 10 AM $ 0.0000896
-0.46%
$ 89,637 $ 36,057
Jan 16, 9 AM $ 0.00009
-0.50%
$ 90,000 $ 36,109
Jan 16, 8 AM $ 0.0000899
+0.12%
$ 89,910 $ 36,096
Jan 16, 7 AM $ 0.0000898
-7.60%
$ 89,755 $ 35,847
Jan 16, 6 AM $ 0.0000975
+19.71%
$ 97,507 $ 34,842
Jan 16, 5 AM $ 0.0000808
+2.03%
$ 80,769 $ 24,381
Jan 16, 4 AM $ 0.0000791
+0.42%
$ 79,139 $ 24,027
Jan 16, 3 AM $ 0.0000785
+2.02%
$ 78,540 $ 23,717
Jan 16, 2 AM $ 0.0000769
-8.89%
$ 76,935 $ 38,599
Jan 16, 1 AM $ 0.0000844
+2.66%
$ 84,407 $ 35,320
Jan 16, 12 AM $ 0.0000728
-2.44%
$ 72,814 $ 19,302
Jan 15, 11 PM $ 0.0000759
+5.49%
$ 75,902 $ 19,112
Jan 15, 10 PM $ 0.0000718
+0.00%
$ 71,820 $ 17,117
Jan 15, 9 PM $ 0.0000701
+0.00%
$ 70,123 $ 16,844
Jan 15, 8 PM $ 0.0000705
+0.00%
$ 70,455 $ 16,736
Jan 15, 6 PM $ 0.0000708
+0.00%
$ 70,752 $ 16,817
Jan 15, 4 PM $ 0.0000717
+7.75%
$ 71,664 $ 16,914
Jan 15, 3 PM $ 0.0000662
+0.95%
$ 66,217 $ 13,480
Jan 15, 2 PM $ 0.0000667
-4.58%
$ 66,665 $ 12,359
Jan 15, 1 PM $ 0.0000694
+2.13%
$ 69,387 $ 11,159
Jan 15, 12 PM $ 0.0000679
-7.00%
$ 67,891 $ 10,877
Jan 15, 11 AM $ 0.0000717
-7.26%
$ 71,677 $ 9,471
Jan 15, 10 AM $ 0.0000759
+2.20%
$ 75,899 $ 5,082
Jan 15, 9 AM $ 0.0000743
+26.93%
$ 74,278 $ 1,881
Jan 15, 8 AM $ 0.0000585
-0.04%
$ 58,532 $ 1,535
Jan 15, 7 AM $ 0.0000585
-4.95%
$ 58,502 $ 1,510
Jan 15, 6 AM $ 0.0000615
-0.28%
$ 61,539 $ 936
Jan 15, 4 AM $ 0.0000626
+0.00%
$ 62,586 $ 550
Jan 15, 2 AM $ 0.0000626
-0.51%
$ 62,577 $ 28,064
Jan 15, 1 AM $ 0.0000629
+0.00%
$ 62,865 $ 27,933
Jan 15, 12 AM $ 0.0000633
+0.00%
$ 63,260 $ 27,826
Jan 14, 5 PM $ 0.0000647
-1.05%
$ 64,651 $ 27,672