花花 Historical Data

花花 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000665
+0.12%
$ 66,516 $ 27,715
Jan 14, 3 PM $ 0.0000661
-2.68%
$ 66,138 $ 27,359
Jan 14, 2 PM $ 0.0000679
+0.50%
$ 67,918 $ 26,758
Jan 14, 1 PM $ 0.0000694
-0.84%
$ 69,433 $ 26,351
Jan 14, 12 PM $ 0.0000698
-3.17%
$ 69,874 $ 27,746
Jan 14, 11 AM $ 0.0000742
+10.28%
$ 74,167 $ 26,776
Jan 14, 10 AM $ 0.0000646
-14.65%
$ 64,626 $ 24,460
Jan 14, 9 AM $ 0.0000758
+6.37%
$ 75,769 $ 20,061
Jan 14, 8 AM $ 0.0000711
-2.85%
$ 71,116 $ 19,473
Jan 14, 7 AM $ 0.0000732
+6.50%
$ 73,237 $ 17,467
Jan 14, 6 AM $ 0.0000686
-0.45%
$ 68,620 $ 11,269
Jan 14, 5 AM $ 0.000069
+0.34%
$ 69,003 $ 11,538
Jan 14, 4 AM $ 0.0000675
+0.78%
$ 67,545 $ 10,976
Jan 14, 3 AM $ 0.0000672
-3.18%
$ 67,234 $ 11,289
Jan 14, 2 AM $ 0.0000694
+14.03%
$ 69,275 $ 1,785
Jan 13, 11 PM $ 0.0000605
+0.00%
$ 60,489 $ 21
Jan 13, 6 PM $ 0.0000623
+7.82%
$ 62,283 $ 572
Jan 13, 4 PM $ 0.0000581
+3.27%
$ 58,093 $ 14,014
Jan 13, 3 PM $ 0.000056
+0.97%
$ 55,977 $ 13,795
Jan 13, 2 PM $ 0.0000555
-2.65%
$ 55,520 $ 14,144
Jan 13, 1 PM $ 0.0000584
-0.83%
$ 58,422 $ 13,997
Jan 13, 12 PM $ 0.0000588
-6.32%
$ 58,839 $ 9,696
Jan 13, 11 AM $ 0.0000628
-0.43%
$ 62,772 $ 1.66 million
Jan 13, 10 AM $ 0.0000628
-0.65%
$ 62,676 $ 1.66 million
Jan 13, 9 AM $ 0.0000632
-0.71%
$ 63,185 $ 1.66 million
Jan 13, 8 AM $ 0.0000633
-1.64%
$ 63,293 $ 1.66 million
Jan 13, 7 AM $ 0.0000644
-1.95%
$ 64,442 $ 1.66 million
Jan 13, 6 AM $ 0.0000658
-3.36%
$ 65,799 $ 1.66 million
Jan 13, 5 AM $ 0.0000674
+1.00%
$ 67,412 $ 1.66 million
Jan 13, 4 AM $ 0.0000663
+6.59%
$ 66,251 $ 1.66 million
Jan 13, 3 AM $ 0.0000604
+0.10%
$ 60,355 $ 1.65 million
Jan 13, 2 AM $ 0.0000592
+3.59%
$ 59,497 $ 1.65 million
Jan 13, 1 AM $ 0.0000561
+0.04%
$ 56,104 $ 1.65 million
Jan 12, 11 PM $ 0.0000566
-2.03%
$ 56,552 $ 1.67 million
Jan 12, 9 PM $ 0.0000569
-2.82%
$ 56,926 $ 1.66 million
Jan 12, 8 PM $ 0.0000585
+0.00%
$ 58,456 $ 1.66 million
Jan 12, 7 PM $ 0.0000599
+3.80%
$ 59,851 $ 1.67 million
Jan 12, 6 PM $ 0.0000577
-0.03%
$ 57,690 $ 1.65 million
Jan 12, 5 PM $ 0.0000576
-3.66%
$ 57,637 $ 1.65 million
Jan 12, 4 PM $ 0.00006
+0.21%
$ 59,993 $ 1.66 million
Jan 12, 3 PM $ 0.0000599
-2.56%
$ 59,916 $ 1.65 million
Jan 12, 2 PM $ 0.0000622
-6.33%
$ 62,174 $ 1.65 million
Jan 12, 1 PM $ 0.0000662
-0.49%
$ 66,209 $ 1.65 million
Jan 12, 12 PM $ 0.0000666
+0.29%
$ 66,563 $ 1.66 million
Jan 12, 11 AM $ 0.0000663
-0.51%
$ 66,341 $ 1.67 million
Jan 12, 10 AM $ 0.0000667
+4.08%
$ 66,650 $ 1.67 million
Jan 12, 9 AM $ 0.0000639
+0.52%
$ 63,851 $ 1.67 million
Jan 12, 8 AM $ 0.0000631
-7.48%
$ 63,122 $ 1.67 million
Jan 12, 7 AM $ 0.0000683
-1.56%
$ 68,271 $ 1.67 million
Jan 12, 6 AM $ 0.0000694
-1.22%
$ 69,373 $ 1.67 million