花花 Historical Data

花花
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000273
+0.00%
$ 27,346 $ 1,203
Today, at 3 AM $ 0.0000273
+0.00%
$ 27,346 $ 1,203
Yesterday, at 2 PM $ 0.0000277
+0.10%
$ 27,739 $ 2,460
Yesterday, at 8 AM $ 0.0000289
-1.13%
$ 28,899 $ 2,248
Yesterday, at 6 AM $ 0.0000304
+2.83%
$ 30,422 $ 2,059
Yesterday, at 5 AM $ 0.0000303
+7.68%
$ 30,345 $ 1,708
Yesterday, at 3 AM $ 0.0000281
+0.00%
$ 28,150 $ 1,279
Yesterday, at 2 AM $ 0.0000271
+0.16%
$ 27,146 $ 1,092
Yesterday, at 1 AM $ 0.0000271
+0.00%
$ 27,136 $ 288
Apr 18, 12 AM $ 0.0000259
+0.00%
$ 25,904 $ 67
Apr 17, 11 PM $ 0.0000259
+0.00%
$ 25,861 $ 63
Apr 17, 4 PM $ 0.0000258
+0.00%
$ 25,771 $ 65
Apr 17, 1 AM $ 0.0000255
+0.17%
$ 25,456 $ 861
Apr 16, 4 PM $ 0.0000252
+0.67%
$ 25,204 $ 925
Apr 16, 2 PM $ 0.0000247
-8.31%
$ 24,654 $ 873
Apr 16, 1 PM $ 0.0000269
+0.36%
$ 26,911 $ 455
Apr 16, 8 AM $ 0.0000268
-0.07%
$ 26,830 $ 440
Apr 16, 2 AM $ 0.0000269
-4.60%
$ 26,945 $ 429
Apr 15, 4 PM $ 0.0000276
+0.00%
$ 27,578 $ 12
Apr 15, 3 PM $ 0.0000276
+0.00%
$ 27,609 $ 12
Apr 14, 1 PM $ 0.0000277
+0.00%
$ 27,720 $ 735
Apr 14, 11 AM $ 0.0000283
-0.85%
$ 28,315 $ 639
Apr 14, 10 AM $ 0.000028
+0.94%
$ 28,026 $ 493
Apr 14, 8 AM $ 0.0000261
+0.24%
$ 26,108 $ 104
Apr 14, 4 AM $ 0.000026
+0.00%
$ 26,019 $ 83
Apr 13, 11 PM $ 0.0000259
+1.24%
$ 25,912 $ 297
Apr 13, 1 AM $ 0.000025
+0.00%
$ 24,959 $ 628
Apr 12, 11 PM $ 0.0000238
+0.00%
$ 23,828 $ 412
Apr 7, 6 AM $ 0.0000236
+0.46%
$ 23,561 $ 1,938
Apr 6, 11 PM $ 0.0000232
+0.00%
$ 23,209 $ 1,788
Apr 6, 8 AM $ 0.000025
-8.88%
$ 24,960 $ 3,052
Apr 5, 5 PM $ 0.000025
-0.31%
$ 24,964 $ 2,222
Apr 5, 4 PM $ 0.0000241
+2.52%
$ 24,129 $ 2,032
Apr 5, 3 PM $ 0.0000229
+3.13%
$ 22,919 $ 1,788
Apr 5, 9 AM $ 0.0000223
+2.15%
$ 22,273 $ 915
Apr 4, 11 PM $ 0.0000234
+7.60%
$ 23,434 $ 617
Apr 3, 7 AM $ 0.000023
+3.62%
$ 22,966 $ 6,929
Apr 3, 5 AM $ 0.0000213
+0.00%
$ 21,347 $ 7,096
Apr 3, 4 AM $ 0.0000226
+0.00%
$ 22,607 $ 6,836
Apr 3, 1 AM $ 0.0000214
-2.49%
$ 21,394 $ 6,579
Apr 2, 3 PM $ 0.0000213
-3.76%
$ 21,307 $ 5,779
Apr 2, 1 PM $ 0.000021
+0.65%
$ 20,987 $ 5,520
Apr 2, 11 AM $ 0.0000212
-4.91%
$ 21,243 $ 5,494
Apr 2, 10 AM $ 0.000023
+2.52%
$ 22,982 $ 5,120
Apr 2, 9 AM $ 0.0000244
-10.01%
$ 24,408 $ 4,534
Apr 2, 8 AM $ 0.0000274
+3.48%
$ 27,364 $ 4,030
Apr 2, 7 AM $ 0.0000268
+27.53%
$ 26,758 $ 2,499
Mar 31, 11 PM $ 0.0000215
+0.00%
$ 21,537 $ 915
Mar 31, 3 PM $ 0.0000231
+0.00%
$ 23,129 $ 320
Mar 31, 9 AM $ 0.0000215
+0.00%
$ 21,477 $ 282
Download