BosTravelOnline Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0000168
+1.50%
$ -- $ 0.1
May 30, 2020 $ 0.0000165
+7.02%
$ -- $ 0.1
May 29, 2020 $ 0.0000154
-1.84%
$ -- $ 0.1
May 28, 2020 $ 0.0000157
+4.10%
$ -- $ 0.1
May 27, 2020 $ 0.0000151
+1.34%
$ -- $ 0
May 19, 2020 $ 0.0₅347
-0.75%
$ -- $ 0.1
May 18, 2020 $ 0.0₅35
+1.49%
$ -- $ 0.1
May 17, 2020 $ 0.0₅345
-2.63%
$ -- $ 0.1
May 12, 2020 $ 0.0₅346
+10.63%
$ -- $ 0
May 11, 2020 $ 0.0₅313
-2.41%
$ -- $ 0
May 10, 2020 $ 0.0₅321
+0.74%
$ -- $ 0
May 8, 2020 $ 0.0₅136
+2.12%
$ -- $ 0
May 7, 2020 $ 0.0₅133
-0.17%
$ -- $ 0
May 5, 2020 $ 0.0₅131
-1.73%
$ -- $ 0.001
Apr 20, 2020 $ 0.0000123
+5.22%
$ -- $ 0.0₅1
Apr 19, 2020 $ 0.0000117
-2.89%
$ -- $ 0.0₅1
Apr 18, 2020 $ 0.0000121
+0.64%
$ -- $ 0.0001
Apr 16, 2020 $ 0.0₆774
+3.55%
$ -- $ 0.01
Apr 15, 2020 $ 0.0₆748
-3.60%
$ -- $ 0.01
Apr 14, 2020 $ 0.0₆776
-1.35%
$ -- $ 0
Apr 10, 2020 $ 0.0000115
-7.80%
$ -- $ 0
Apr 9, 2020 $ 0.0000125
+1.91%
$ -- $ 0.01
Apr 8, 2020 $ 0.0000122
+2.09%
$ -- $ 0.01
Apr 4, 2020 $ 0.0₅989
-0.30%
$ -- $ 3
Apr 3, 2020 $ 0.0₅992
-0.34%
$ -- $ 3
Apr 2, 2020 $ 0.0₅994
+0.48%
$ -- $ 3
Mar 28, 2020 $ 0.0₅945
-3.95%
$ -- $ 0
Mar 27, 2020 $ 0.0₅984
-4.41%
$ -- $ 0
Mar 26, 2020 $ 0.0000103
+1.84%
$ -- $ 0
Mar 19, 2020 $ 0.0₅909
+3.76%
$ -- $ 0
Mar 18, 2020 $ 0.0₅876
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.0₅891
+2.19%
$ -- $ 0
Mar 3, 2020 $ 0.0₆888
-0.53%
$ -- $ 9
Mar 2, 2020 $ 0.0₆892
+5.88%
$ -- $ 9
Mar 1, 2020 $ 0.0₆843
-1.77%
$ -- $ 9
Feb 29, 2020 $ 0.0₅101
+1.71%
$ -- $ 11
Feb 28, 2020 $ 0.0₆993
-2.95%
$ -- $ 11
Feb 27, 2020 $ 0.0₅102
-3.72%
$ -- $ 12
Feb 25, 2020 $ 0.0₅1
-3.44%
$ -- $ 4
Feb 24, 2020 $ 0.0₅104
-5.68%
$ -- $ 4
Feb 23, 2020 $ 0.0₅11
-27.26%
$ -- $ 6
Feb 19, 2020 $ 0.0₅567
-0.83%
$ -- $ 0
Feb 18, 2020 $ 0.0₅572
+4.36%
$ -- $ 0
Feb 17, 2020 $ 0.0₅548
+1.37%
$ -- $ 0
Feb 15, 2020 $ 0.0₅64
-1.56%
$ -- $ 1
Feb 14, 2020 $ 0.0₅65
+3.77%
$ -- $ 1
Feb 13, 2020 $ 0.0₅627
-81.99%
$ -- $ 1
Feb 12, 2020 $ 0.0000348
+8.46%
$ -- $ 0
Feb 11, 2020 $ 0.0000321
+90.18%
$ -- $ 20
Download