BosTravelOnline Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0000166
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.0000169
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.0000165
+80.49%
$ -- $ 0
Feb 7, 2020 $ 0.0₅916
+1.08%
$ -- $ 1
Feb 6, 2020 $ 0.0₅906
+0.22%
$ -- $ 2
Feb 5, 2020 $ 0.0₅91
+3.49%
$ -- $ 0
Feb 4, 2020 $ 0.0₅879
+3.30%
$ -- $ 0
Feb 3, 2020 $ 0.0₅851
-32.51%
$ -- $ 1
Feb 2, 2020 $ 0.0000126
+2.80%
$ -- $ 0.0001
Feb 1, 2020 $ 0.0000123
+0.35%
$ -- $ 0.0001
Jan 31, 2020 $ 0.0000205
-1.69%
$ -- $ 0
Jan 30, 2020 $ 0.0000208
+3.02%
$ -- $ 0
Jan 29, 2020 $ 0.0000202
-2.09%
$ -- $ 3
Jan 28, 2020 $ 0.0000206
+2.72%
$ -- $ 0
Jan 27, 2020 $ 0.0000117
+0.55%
$ -- $ 1
Jan 26, 2020 $ 0.0000116
+3.27%
$ -- $ 1
Jan 25, 2020 $ 0.0000113
-59.17%
$ -- $ 2
Jan 24, 2020 $ 0.0000276
-1.98%
$ -- $ 5
Jan 23, 2020 $ 0.0000281
-5.07%
$ -- $ 7
Jan 22, 2020 $ 0.0000296
-2.62%
$ -- $ 8
Jan 21, 2020 $ 0.0000304
-0.01%
$ -- $ 8
Jan 20, 2020 $ 0.0000304
+4.10%
$ -- $ 8
Jan 19, 2020 $ 0.0000292
-2.73%
$ -- $ 8
Jan 18, 2020 $ 0.00003
+0.64%
$ -- $ 4
Jan 17, 2020 $ 0.0000299
+14.21%
$ -- $ 0
Jan 16, 2020 $ 0.0000261
-3.70%
$ -- $ 6
Jan 15, 2020 $ 0.0000271
-22.86%
$ -- $ 32
Jan 14, 2020 $ 0.0000352
+6.46%
$ -- $ 16
Jan 13, 2020 $ 0.0000331
-3.41%
$ -- $ 10
Jan 12, 2020 $ 0.0000342
-12.39%
$ -- $ 11
Jan 11, 2020 $ 0.0000391
+165.89%
$ -- $ 42
Jan 10, 2020 $ 0.0000147
+2.79%
$ -- $ 9
Jan 9, 2020 $ 0.0000143
-0.65%
$ -- $ 9
Jan 8, 2020 $ 0.0000144
-2.05%
$ -- $ 9
Jan 7, 2020 $ 0.0000147
-5.22%
$ -- $ 14
Jan 6, 2020 $ 0.0000155
+10.43%
$ -- $ 10
Jan 5, 2020 $ 0.000014
-0.60%
$ -- $ 9
Jan 4, 2020 $ 0.0000141
-0.05%
$ -- $ 9
Jan 3, 2020 $ 0.0000141
+4.35%
$ -- $ 8
Jan 2, 2020 $ 0.0000135
+49.15%
$ -- $ 32
Jan 1, 2020 $ 0.0₅907
+73.04%
$ -- $ 29
Dec 31, 2019 $ 0.0₅524
-1.30%
$ -- $ 0
Dec 30, 2019 $ 0.0₅531
-1.18%
$ -- $ 0
Dec 26, 2019 $ 0.0₅1
+0.01%
$ -- $ 0
Dec 25, 2019 $ 0.0₅1
-0.01%
$ -- $ 0
Dec 24, 2019 $ 0.0₅915
-0.03%
$ -- $ 0
Dec 23, 2019 $ 0.0₅916
-0.25%
$ -- $ 0
Dec 22, 2019 $ 0.0₅918
+70.26%
$ -- $ 0
Dec 21, 2019 $ 0.0₅539
-1.45%
$ -- $ 1
Dec 20, 2019 $ 0.0₅547
-50.19%
$ -- $ 0.01