BosTravelOnline Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000117
+112.65%
$ -- $ 0
May 24, 2019 $ 0.0₅55
-0.88%
$ -- $ 0
May 23, 2019 $ 0.0₅555
-6.42%
$ -- $ 7
May 22, 2019 $ 0.0₅593
-8.94%
$ -- $ 1
May 21, 2019 $ 0.0₅651
+0.14%
$ -- $ 1
May 20, 2019 $ 0.0₅651
-4.85%
$ -- $ 0.01
May 19, 2019 $ 0.0₅684
+9.84%
$ -- $ 0
May 18, 2019 $ 0.0₅622
+0.77%
$ -- $ 0
May 17, 2019 $ 0.0₅618
-6.26%
$ -- $ 0
May 16, 2019 $ 0.0₅659
+0.23%
$ -- $ 0
May 15, 2019 $ 0.0₅656
+21.12%
$ -- $ 0.001
May 14, 2019 $ 0.0₅541
-39.65%
$ -- $ 0.1
May 13, 2019 $ 0.0₅896
+0.55%
$ -- $ 2
May 12, 2019 $ 0.0₅891
-3.37%
$ -- $ 0
May 11, 2019 $ 0.0₅922
+10.60%
$ -- $ 0
May 10, 2019 $ 0.0₅834
+90.37%
$ -- $ 0
May 9, 2019 $ 0.0₅438
-67.31%
$ -- $ 0
May 8, 2019 $ 0.0000134
+206.18%
$ -- $ 3
May 7, 2019 $ 0.0₅438
-3.84%
$ -- $ 0
May 6, 2019 $ 0.0₅455
+0.80%
$ -- $ 0
May 5, 2019 $ 0.0₅452
+1.24%
$ -- $ 0
May 4, 2019 $ 0.0₅446
-1.74%
$ -- $ 0
May 3, 2019 $ 0.0₅453
+0.36%
$ -- $ 1
May 2, 2019 $ 0.0₅453
-69.17%
$ -- $ 0
May 1, 2019 $ 0.0000147
+235.65%
$ -- $ 0
Apr 30, 2019 $ 0.0₅439
+3.49%
$ -- $ 0
Apr 29, 2019 $ 0.0₅425
-70.21%
$ -- $ 3
Apr 28, 2019 $ 0.0000142
-1.00%
$ -- $ 0
Apr 27, 2019 $ 0.0₅491
-0.02%
$ -- $ 0.001
Apr 26, 2019 $ 0.0₅492
-1.63%
$ -- $ 0.001
Apr 23, 2019 $ 0.0₅569
+0.34%
$ -- $ 0
Apr 22, 2019 $ 0.0₅567
+2.69%
$ -- $ 0
Apr 21, 2019 $ 0.0₅552
-3.78%
$ -- $ 0
Apr 20, 2019 $ 0.0₅574
-66.00%
$ -- $ 0
Apr 19, 2019 $ 0.0000169
-3.17%
$ -- $ 29
Apr 18, 2019 $ 0.0000174
+236.05%
$ -- $ 3
Apr 17, 2019 $ 0.0₅519
-51.17%
$ -- $ 0
Apr 16, 2019 $ 0.0000106
+1.98%
$ -- $ 2
Apr 15, 2019 $ 0.0000104
+100.53%
$ -- $ 2
Apr 14, 2019 $ 0.0₅52
+0.80%
$ -- $ 0.1
Apr 13, 2019 $ 0.0₅516
+0.48%
$ -- $ 0
Apr 12, 2019 $ 0.0₅513
-15.23%
$ -- $ 0
Apr 11, 2019 $ 0.0₅605
-48.94%
$ -- $ 0
Apr 10, 2019 $ 0.0000119
+1.17%
$ -- $ 1
Apr 9, 2019 $ 0.0000117
+78.32%
$ -- $ 1
Download