Troll Bull Historical Data

TRULL Page 2
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.0₆187
+0.00%
$-- $210,246
1:50 AM $0.0₆169
+0.00%
$-- $208,355
1:44 AM $0.0₆164
+0.00%
$-- $206,234
1:41 AM $0.0₆158
+0.00%
$-- $205,947
1:38 AM $0.0₆162
+0.00%
$-- $205,618
1:35 AM $0.0₆159
+0.00%
$-- $204,964
1:32 AM $0.0₆153
+0.00%
$-- $204,757
1:29 AM $0.0₆15
+0.00%
$-- $204,119
1:26 AM $0.0₆153
+0.00%
$-- $203,689
1:24 AM $0.0₆15
+0.00%
$-- $203,182
1:21 AM $0.0₆147
+0.00%
$-- $202,731
1:15 AM $0.0₆152
+0.00%
$-- $200,861
1:12 AM $0.0₆158
+0.00%
$-- $200,019
1:06 AM $0.0₆158
+0.00%
$-- $197,683
1:03 AM $0.0₆148
+0.00%
$-- $195,506
12:58 AM $0.0₆143
+0.00%
$-- $194,231
12:54 AM $0.0₆134
+0.00%
$-- $191,085
12:49 AM $0.0₆114
+0.00%
$-- $188,482
12:46 AM $0.0₆119
+0.00%
$-- $187,857
12:43 AM $0.0₆124
+0.00%
$-- $186,360
12:37 AM $0.0₆145
+0.00%
$-- $184,550
12:34 AM $0.0₆15
+0.00%
$-- $183,856
12:31 AM $0.0₆144
+0.00%
$-- $182,972
12:28 AM $0.0₆15
+0.00%
$-- $181,942
12:22 AM $0.0₆168
+0.00%
$-- $179,444
12:19 AM $0.0₆162
+0.00%
$-- $178,638
12:16 AM $0.0₆167
+0.00%
$-- $177,691
12:13 AM $0.0₆159
+0.00%
$-- $175,987
12:10 AM $0.0₆148
+0.00%
$-- $175,365
12:07 AM $0.0₆155
+0.00%
$-- $174,666
12:04 AM $0.0₆151
+0.00%
$-- $174,563
12:02 AM $0.0₆144
+0.00%
$-- $173,849
11:59 PM $0.0₆152
+0.00%
$-- $172,601
11:53 PM $0.0₆145
+0.00%
$-- $169,781
11:50 PM $0.0₆153
+0.00%
$-- $169,114
11:47 PM $0.0₆159
+0.00%
$-- $168,186
11:44 PM $0.0₆152
+0.00%
$-- $167,423
11:41 PM $0.0₆146
+0.00%
$-- $166,311
11:38 PM $0.0₆155
+0.00%
$-- $165,195
11:35 PM $0.0₆165
+0.00%
$-- $162,215
11:29 PM $0.0₆149
+0.00%
$-- $159,558
11:23 PM $0.0₆124
+0.00%
$-- $157,660
11:20 PM $0.0₆129
+0.00%
$-- $156,437
11:17 PM $0.0₆123
+0.00%
$-- $155,490
11:12 PM $0.0₆125
+0.00%
$-- $153,006
11:06 PM $0.0₆112
+0.00%
$-- $150,506
11:00 PM $0.0₆129
+0.00%
$-- $148,857
10:57 PM $0.0₆123
+0.00%
$-- $147,465
10:54 PM $0.0₆113
+0.00%
$-- $146,509
10:48 PM $0.0₆116
+0.00%
$-- $144,710