$america token base Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000311
-0.50%
$ 311,082 $ 4
Jan 11, 2026 $ 0.000311
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.000329
-0.18%
$ -- $ 2
Jan 6, 2026 $ 0.000323
-0.21%
$ 322,566 $ 2
Jan 5, 2026 $ 0.000325
+2.31%
$ 324,594 $ 2
Jan 4, 2026 $ 0.000315
+0.38%
$ -- $ 9
Jan 3, 2026 $ 0.000311
-0.67%
$ -- $ 9
Dec 18, 2025 $ 0.000287
+1.32%
$ -- $ 6
Dec 17, 2025 $ 0.000283
-4.84%
$ 282,865 $ 6
Dec 16, 2025 $ 0.000295
-0.69%
$ 296,938 $ 5
Dec 15, 2025 $ 0.000295
-3.87%
$ -- $ 5
Download