$america token base Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000293
+0.04%
$ 293,427 $ 5
Dec 16, 7 AM $ 0.000294
-0.55%
$ 294,183 $ 5
Dec 16, 4 AM $ 0.000294
+0.00%
$ 294,157 $ 5
Dec 16, 2 AM $ 0.000297
+0.00%
$ 296,527 $ 5
Dec 16, 1 AM $ 0.000297
+0.00%
$ 297,239 $ 5
Dec 16, 12 AM $ 0.000298
+0.36%
$ 298,383 $ 5
Dec 15, 11 PM $ 0.000297
+0.69%
$ -- $ 5
Dec 15, 10 PM $ 0.000295
-0.08%
$ -- $ 5
Dec 15, 9 PM $ 0.000294
+0.31%
$ -- $ 5
Dec 15, 8 PM $ 0.000294
-0.51%
$ -- $ 5
Dec 15, 7 PM $ 0.000295
+0.82%
$ -- $ 5
Dec 15, 6 PM $ 0.000294
-1.30%
$ -- $ 5
Dec 15, 5 PM $ 0.000299
-0.27%
$ -- $ 5
Dec 15, 4 PM $ 0.000302
-0.33%
$ -- $ 5
Dec 15, 3 PM $ 0.000301
-4.11%
$ -- $ 5
Dec 15, 2 PM $ 0.000314
-0.05%
$ -- $ 5
Dec 15, 1 PM $ 0.000315
-0.45%
$ -- $ 5
Dec 15, 12 PM $ 0.000316
-0.12%
$ -- $ 5
Dec 15, 11 AM $ 0.000316
-0.23%
$ -- $ 5
Dec 15, 10 AM $ 0.000317
+0.30%
$ -- $ 5
Dec 15, 9 AM $ 0.000316
+0.22%
$ -- $ 5
Dec 15, 8 AM $ 0.000315
+0.38%
$ -- $ 5
Dec 15, 7 AM $ 0.000314
+0.18%
$ -- $ 4
Dec 15, 6 AM $ 0.000313
+0.07%
$ -- $ 4
Dec 15, 5 AM $ 0.000313
-0.11%
$ -- $ 4
Dec 15, 2 AM $ 0.000313
+0.29%
$ -- $ 3
Dec 15, 1 AM $ 0.000312
+1.16%
$ -- $ 3
Dec 15, 12 AM $ 0.000308
+0.20%
$ -- $ 2
Download