MCOBIT Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00007
-0.01%
$ 349,850 $ 2
Sep 6, 2025 $ 0.00007
+0.00%
$ 349,900 $ 4
Sep 5, 2025 $ 0.00007
+0.00%
$ 349,900 $ 4
Sep 4, 2025 $ 0.00007
+0.00%
$ 349,900 $ 4
Sep 3, 2025 $ 0.00007
+0.00%
$ 349,900 $ 4
Sep 2, 2025 $ 0.00007
-3.65%
$ 349,900 $ 4
Sep 1, 2025 $ 0.0000726
-1.30%
$ 363,150 $ 3
Aug 31, 2025 $ 0.0000736
+0.00%
$ 367,950 $ 6
Aug 30, 2025 $ 0.0000736
+0.00%
$ 367,950 $ 6
Aug 29, 2025 $ 0.0000736
+0.00%
$ 367,950 $ 6
Aug 28, 2025 $ 0.0000736
+0.00%
$ 367,950 $ 6
Aug 27, 2025 $ 0.0000736
+0.00%
$ 367,950 $ 6
Aug 26, 2025 $ 0.0000736
+0.00%
$ 367,950 $ 6
Aug 25, 2025 $ 0.0000736
-8.42%
$ 367,950 $ 6
Aug 24, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 23, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 22, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 21, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 20, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 19, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 18, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 17, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 16, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 15, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 14, 2025 $ 0.0000804
+0.00%
$ 401,800 $ 34
Aug 13, 2025 $ 0.0000804
-5.95%
$ 401,800 $ 34
Aug 12, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 11, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 10, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 9, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 8, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 7, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 6, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 5, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 4, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 3, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 2, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Aug 1, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Jul 31, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Jul 30, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Jul 29, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Jul 28, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Jul 27, 2025 $ 0.0000854
+0.00%
$ 427,200 $ 10
Jul 26, 2025 $ 0.0000854
+182.07%
$ 427,200 $ 10
Jul 25, 2025 $ 0.0000855
-12.77%
$ 427,450 $ 1
Jul 24, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 23, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 22, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 21, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5
Jul 20, 2025 $ 0.000098
+0.00%
$ 490,000 $ 5