Coinranking
AKE Historical Data
AKE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:26 PM | $0.0₅827 | +0.00% | ||
| 7:25 PM | $0.0₅793 | +6.26% | ||
| 7:24 PM | $0.0₅707 | +2.78% | ||
| 7:23 PM | $0.0₅657 | +0.00% | ||
| 7:22 PM | $0.0₅678 | +3.81% | ||
| 7:21 PM | $0.0₅616 | +5.08% | ||
| 7:20 PM | $0.0₅566 | +2.31% | ||
| 7:19 PM | $0.0₅531 | -2.22% | ||
| 7:18 PM | $0.0₅502 | +3.59% | ||
| 7:17 PM | $0.0₅461 | +5.85% | ||
| 7:16 PM | $0.0₅421 | -2.09% | ||
| 7:15 PM | $0.0₅395 | +7.69% | ||
| 7:14 PM | $0.0₅327 | +7.01% | ||
| 7:13 PM | $0.0₅265 | +14.76% | ||
| 7:12 PM | $0.0₅258 | +7.11% | ||
| 7:11 PM | $0.0₅219 | +5.94% | ||
| 7:10 PM | $0.0₅193 | +9.29% | ||
| 7:09 PM | $0.0₅158 | +4.99% | ||
| 7:08 PM | $0.0₅155 | +10.45% | ||
| 7:07 PM | $0.0₅148 | +13.07% | ||
| 7:06 PM | $0.0₅117 | +10.82% | ||
| 7:05 PM | $0.0₆913 | +13.93% | ||
| 7:04 PM | $0.0₆769 | +15.32% | ||
| 7:03 PM | $0.0₆6 | +21.73% | ||
| 7:02 PM | $0.0₅915 | +0.00% | ||
| 7:01 PM | $0.0₅832 | +4.34% | ||
| 7:00 PM | $0.0₅75 | +5.52% | ||
| 6:59 PM | $0.0₅692 | +4.76% | ||
| 6:58 PM | $0.0₅682 | +3.80% | ||
| 6:57 PM | $0.0₅62 | +5.04% | ||
| 6:56 PM | $0.0₅57 | +2.31% | ||
| 6:55 PM | $0.0₅535 | -2.21% | ||
| 6:54 PM | $0.0₅505 | +3.58% | ||
| 6:53 PM | $0.0₅464 | +5.87% | ||
| 6:52 PM | $0.0₅423 | -2.07% | ||
| 6:51 PM | $0.0₅398 | +7.68% | ||
| 6:50 PM | $0.0₅329 | +7.03% | ||
| 6:49 PM | $0.0₅266 | +14.80% | ||
| 6:48 PM | $0.0₅259 | +7.12% | ||
| 6:47 PM | $0.0₅22 | +5.97% | ||
| 6:46 PM | $0.0₅194 | +9.28% | ||
| 6:45 PM | $0.0₅158 | +5.00% | ||
Previous