ALFA Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 9,010 $ 845
Yesterday $ 0.000495
-12.27%
$ -- $ 2,532
May 5, 2026 $ 0.000568
-48.86%
$ -- $ 6,343
May 4, 2026 $ 0.00112
-43.70%
$ 23,462 $ 10,264
May 3, 2026 $ 0.00199
+4.86%
$ 41,801 $ 1,860
May 2, 2026 $ 0.00214
-1.07%
$ -- $ 6,421
May 1, 2026 $ 0.00225
-9.62%
$ -- $ 6,841
Apr 30, 2026 $ 0.00329
+14.90%
$ -- $ 8,969
Apr 29, 2026 $ 0.00291
-5.72%
$ 61,075 $ 2,954
Apr 28, 2026 $ 0.0031
-2.98%
$ -- $ 2,845
Apr 27, 2026 $ 0.00323
-2.95%
$ 67,876 $ 1,985
Apr 26, 2026 $ 0.00342
-22.12%
$ 71,738 $ 15,773
Apr 25, 2026 $ 0.00444
-13.76%
$ -- $ 12,243
Apr 24, 2026 $ 0.00524
-1.00%
$ 110,101 $ 2,400
Apr 23, 2026 $ 0.00543
+0.00%
$ -- $ 524
Apr 22, 2026 $ 0.00544
-1.41%
$ -- $ 2,493
Apr 21, 2026 $ 0.00561
-4.53%
$ -- $ 7,297
Apr 20, 2026 $ 0.00588
-4.36%
$ 123,522 $ 4,797
Apr 19, 2026 $ 0.00621
-3.24%
$ -- $ 3,444
Apr 17, 2026 $ 0.00657
-1.92%
$ -- $ 4,147
Apr 16, 2026 $ 0.00673
-5.26%
$ -- $ 8,473
Apr 15, 2026 $ 0.00719
-2.57%
$ -- $ 5,307
Apr 14, 2026 $ 0.00748
-17.64%
$ -- $ 23,554
Apr 13, 2026 $ 0.00917
-19.77%
$ -- $ 32,227
Apr 12, 2026 $ 0.0114
-2.26%
$ -- $ 4,448
Apr 11, 2026 $ 0.0117
-3.42%
$ -- $ 10,793
Apr 10, 2026 $ 0.0122
-10.65%
$ -- $ 23,447
Apr 9, 2026 $ 0.0137
-12.53%
$ -- $ 30,458
Apr 8, 2026 $ 0.0157
-7.25%
$ -- $ 35,605
Apr 7, 2026 $ 0.017
-17.42%
$ 357,094 $ 54,186
Apr 6, 2026 $ 0.0206
-10.77%
$ 431,825 $ 51,316
Apr 5, 2026 $ 0.023
-10.89%
$ 482,841 $ 87,398
Apr 4, 2026 $ 0.0258
-4.71%
$ -- $ 89,719
Apr 3, 2026 $ 0.0271
+2.92%
$ -- $ 34,033
Apr 2, 2026 $ 0.0265
-1.66%
$ 556,768 $ 65,933
Apr 1, 2026 $ 0.027
-36.39%
$ 566,775 $ 206,085
Mar 31, 2026 $ 0.0424
+1.29%
$ 890,135 $ 26,978
Mar 30, 2026 $ 0.0419
-0.63%
$ 880,645 $ 26,251
Mar 29, 2026 $ 0.0421
+0.03%
$ -- $ 11,790
Mar 28, 2026 $ 0.0419
+2.78%
$ 880,711 $ 15,439
Mar 27, 2026 $ 0.0407
-0.18%
$ 855,119 $ 23,300
Mar 26, 2026 $ 0.0408
+1.79%
$ 856,983 $ 24,483
Mar 25, 2026 $ 0.04
+6.49%
$ 840,225 $ 22,104
Mar 24, 2026 $ 0.0376
+0.32%
$ -- $ 2,222
Mar 23, 2026 $ 0.0374
-0.87%
$ 784,923 $ 8,882
Mar 22, 2026 $ 0.0378
-4.03%
$ -- $ 41,035
Mar 21, 2026 $ 0.0392
-7.58%
$ -- $ 81,879
Mar 20, 2026 $ 0.0427
+0.96%
$ -- $ 16,769
Mar 19, 2026 $ 0.0422
-1.80%
$ -- $ 16,282
Mar 18, 2026 $ 0.0431
-3.51%
$ -- $ 36,006
Download