ALFA Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00947
+0.00%
$ 199,716 $ 32,017
Today, at 4 AM $ 0.00947
+0.00%
$ 198,848 $ 32,017
Today, at 3 AM $ 0.00949
-0.93%
$ 199,376 $ 31,675
Today, at 2 AM $ 0.0096
-1.74%
$ 201,639 $ 30,010
Today, at 1 AM $ 0.00981
-7.48%
$ 205,940 $ 26,961
Yesterday, at 12 AM $ 0.0106
-7.16%
$ 222,764 $ 16,254
Yesterday, at 9 AM $ 0.0114
-2.26%
$ 240,331 $ 4,448
Apr 11, 9 AM $ 0.0117
-0.16%
$ 245,764 $ 10,793
Apr 11, 8 AM $ 0.0118
-0.57%
$ 247,371 $ 10,586
Apr 11, 6 AM $ 0.0119
-0.26%
$ 249,157 $ 15,337
Apr 11, 3 AM $ 0.0119
+0.00%
$ 250,310 $ 15,644
Apr 11, 2 AM $ 0.012
-0.70%
$ 251,033 $ 16,053
Apr 11, 12 AM $ 0.0121
-0.20%
$ 253,960 $ 23,175
Apr 10, 4 PM $ 0.0122
+0.00%
$ 256,120 $ 23,447
Apr 10, 2 PM $ 0.0122
-0.31%
$ 257,042 $ 24,664
Apr 10, 1 PM $ 0.0123
+0.00%
$ 258,379 $ 23,627
Apr 10, 12 PM $ 0.0123
+0.00%
$ 259,190 $ 23,133
Apr 10, 10 AM $ 0.0124
-0.79%
$ 259,549 $ 22,483
Apr 10, 8 AM $ 0.0125
-1.44%
$ 262,793 $ 21,625
Apr 10, 7 AM $ 0.0127
-1.15%
$ 267,362 $ 20,224
Apr 10, 6 AM $ 0.0129
-0.49%
$ 270,791 $ 20,008
Apr 10, 3 AM $ 0.0129
-0.43%
$ 271,889 $ 23,307
Apr 10, 2 AM $ 0.013
-2.29%
$ 273,335 $ 24,232
Apr 10, 1 AM $ 0.0134
-1.25%
$ 280,553 $ 18,650
Apr 10, 12 AM $ 0.0136
-0.26%
$ 285,918 $ 29,993
Apr 9, 5 PM $ 0.0137
+0.00%
$ 286,963 $ 30,458
Apr 9, 3 PM $ 0.0137
-0.62%
$ 288,157 $ 30,913
Apr 9, 8 AM $ 0.0138
-1.13%
$ 289,967 $ 31,534
Apr 9, 7 AM $ 0.014
-0.62%
$ 293,679 $ 29,689
Apr 9, 5 AM $ 0.0141
+0.00%
$ 297,138 $ 29,255
Apr 9, 4 AM $ 0.0142
-1.89%
$ 298,028 $ 28,691
Apr 9, 3 AM $ 0.0145
+0.00%
$ 304,614 $ 24,321
Apr 9, 2 AM $ 0.0146
-0.21%
$ 305,810 $ 23,667
Apr 9, 1 AM $ 0.0146
-2.48%
$ 307,310 $ 23,559
Apr 9, 12 AM $ 0.015
-3.68%
$ 315,988 $ 18,911
Apr 8, 5 PM $ 0.0157
+0.00%
$ 329,487 $ 35,605
Apr 8, 3 PM $ 0.0157
-0.09%
$ 329,750 $ 38,010
Apr 8, 1 PM $ 0.0157
-0.03%
$ 330,039 $ 39,323
Apr 8, 12 PM $ 0.0157
+0.00%
$ 330,001 $ 39,440
Apr 8, 11 AM $ 0.0158
+0.06%
$ 331,273 $ 39,904
Apr 8, 10 AM $ 0.0158
+0.00%
$ 332,020 $ 39,485
Apr 8, 9 AM $ 0.0159
+0.00%
$ 332,912 $ 39,015
Apr 8, 7 AM $ 0.0159
+0.00%
$ 334,092 $ 43,675
Apr 8, 6 AM $ 0.016
+0.00%
$ 335,494 $ 42,983
Apr 8, 3 AM $ 0.016
-0.27%
$ 336,213 $ 46,378
Apr 8, 2 AM $ 0.0161
+0.00%
$ 337,990 $ 51,503
Apr 8, 1 AM $ 0.0161
-0.71%
$ 338,538 $ 53,235
Apr 8, 12 AM $ 0.0162
-3.95%
$ 341,226 $ 58,083
Apr 7, 9 PM $ 0.017
+0.00%
$ 357,094 $ 54,186
Apr 7, 8 PM $ 0.017
+0.00%
$ 356,943 $ 54,078
Download