ALFA Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00947
+0.00%
$ 199,716 $ 32,017
3:35 AM $ 0.00949
+0.00%
$ 199,716 $ 31,675
3:34 AM $ 0.00951
+0.00%
$ 199,716 $ 31,422
3:32 AM $ 0.00952
+0.00%
$ 199,716 $ 31,209
3:31 AM $ 0.00953
-0.11%
$ 199,716 $ 31,209
3:28 AM $ 0.00958
+0.00%
$ 201,232 $ 31,023
3:06 AM $ 0.0096
+0.00%
$ 201,244 $ 30,415
3:04 AM $ 0.00958
+0.00%
$ 201,244 $ 30,391
2:55 AM $ 0.0096
+0.00%
$ 202,092 $ 30,010
2:54 AM $ 0.00962
+0.00%
$ 202,092 $ 30,010
2:53 AM $ 0.00966
+0.00%
$ 202,092 $ 29,456
2:39 AM $ 0.00967
+0.00%
$ 203,002 $ 29,176
2:27 AM $ 0.00967
-0.36%
$ 203,007 $ 28,304
2:26 AM $ 0.00976
+0.00%
$ 203,007 $ 28,304
2:22 AM $ 0.00976
+0.00%
$ 204,940 $ 28,183
2:06 AM $ 0.00977
+0.00%
$ 205,201 $ 28,171
1:51 AM $ 0.00981
-0.58%
$ 205,940 $ 26,961
1:49 AM $ 0.00987
-0.05%
$ 207,306 $ 26,791
1:39 AM $ 0.0099
-0.44%
$ 207,937 $ 25,894
1:35 AM $ 0.00998
+0.00%
$ 207,937 $ 24,852
1:34 AM $ 0.01
+0.00%
$ 210,404 $ 24,852
1:30 AM $ 0.01
+0.00%
$ 210,404 $ 24,256
1:29 AM $ 0.0101
+0.00%
$ 211,271 $ 24,256
1:27 AM $ 0.0101
+0.00%
$ 211,271 $ 23,673
1:26 AM $ 0.0101
+0.00%
$ 211,271 $ 23,673
1:25 AM $ 0.0101
+0.00%
$ 211,271 $ 23,632
1:23 AM $ 0.0102
+0.00%
$ 213,197 $ 23,071
1:22 AM $ 0.0102
+0.00%
$ 213,197 $ 22,468
1:21 AM $ 0.0102
+0.00%
$ 213,197 $ 22,468
1:20 AM $ 0.0102
+0.00%
$ 213,197 $ 21,869
1:19 AM $ 0.0102
+0.00%
$ 215,105 $ 21,869
1:18 AM $ 0.0103
+0.00%
$ 215,105 $ 21,253
1:17 AM $ 0.0103
+0.00%
$ 215,105 $ 21,253
1:16 AM $ 0.0103
+0.00%
$ 215,105 $ 20,620
1:15 AM $ 0.0103
+0.00%
$ 215,105 $ 20,620
1:14 AM $ 0.0103
-0.31%
$ 216,913 $ 19,992
1:12 AM $ 0.0104
-0.47%
$ 216,913 $ 19,400
1:10 AM $ 0.0104
+0.00%
$ 216,913 $ 19,338
1:09 AM $ 0.0105
+0.00%
$ 219,759 $ 18,767
1:08 AM $ 0.0105
+0.00%
$ 219,759 $ 18,130
1:07 AM $ 0.0105
+0.00%
$ 219,759 $ 18,130
1:06 AM $ 0.0105
+0.00%
$ 219,759 $ 17,491
1:05 AM $ 0.0105
+0.00%
$ 219,759 $ 17,491
1:04 AM $ 0.0106
+0.00%
$ 221,697 $ 17,436
1:03 AM $ 0.0106
+0.00%
$ 221,697 $ 16,862
12:57 AM $ 0.0106
+0.00%
$ 222,764 $ 16,254
12:56 AM $ 0.0106
+0.00%
$ 222,764 $ 16,254
12:55 AM $ 0.0107
-0.16%
$ 222,764 $ 15,576
12:53 AM $ 0.0107
-0.31%
$ 224,708 $ 14,918
12:52 AM $ 0.0107
+0.00%
$ 224,708 $ 14,264
Download