ALFA Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0117
-49.22%
$ -- $ 205,804
Mar 30 $ 0.0258
-38.89%
$ 482,841 $ 448,998
Mar 23 $ 0.0419
+11.23%
$ -- $ 96,430
Mar 16 $ 0.0378
-18.69%
$ -- $ 292,610
Mar 9 $ 0.047
-9.14%
$ 979,392 $ 476,816
Mar 2 $ 0.053
-17.52%
$ 1.09 million $ 544,621
Feb 23 $ 0.0642
+4.53%
$ 1.35 million $ 242,381
Feb 16 $ 0.0614
+8.18%
$ 1.29 million $ 140,230
Feb 9 $ 0.0561
+23.77%
$ -- $ 209,307
Feb 2 $ 0.0421
+70.22%
$ 950,172 $ 482,677
Download