ALFA Historical Data

ALFA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0535
-0.02%
$ 1.12 million $ 73,089
Mar 7, 9 AM $ 0.0536
-0.09%
$ 1.13 million $ 72,859
Mar 7, 8 AM $ 0.0537
-0.20%
$ 1.13 million $ 72,465
Mar 7, 7 AM $ 0.0537
+0.17%
$ 1.13 million $ 70,392
Mar 7, 6 AM $ 0.0537
+1.25%
$ 1.13 million $ 65,663
Mar 7, 5 AM $ 0.0531
+0.38%
$ 1.11 million $ 52,310
Mar 7, 4 AM $ 0.0528
-0.35%
$ 1.11 million $ 49,288
Mar 7, 3 AM $ 0.053
-0.05%
$ 1.11 million $ 38,044
Mar 7, 2 AM $ 0.053
-0.11%
$ 1.11 million $ 228,986
Mar 7, 1 AM $ 0.0531
-0.84%
$ 1.12 million $ 222,911
Mar 7, 12 AM $ 0.0537
+2.62%
$ 1.13 million $ 198,695
Mar 6, 11 PM $ 0.0524
+0.00%
$ 1.1 million $ 166,449
Mar 6, 7 PM $ 0.0525
-0.49%
$ 1.1 million $ 164,754
Mar 6, 6 PM $ 0.0528
-0.33%
$ 1.11 million $ 161,413
Mar 6, 5 PM $ 0.053
-0.28%
$ 1.11 million $ 158,787
Mar 6, 4 PM $ 0.0531
-0.12%
$ 1.12 million $ 155,773
Mar 6, 3 PM $ 0.0532
-2.48%
$ 1.12 million $ 155,317
Mar 6, 2 PM $ 0.0546
-0.29%
$ 1.15 million $ 135,599
Mar 6, 1 PM $ 0.0548
-0.62%
$ 1.15 million $ 133,476
Mar 6, 12 PM $ 0.0552
-0.29%
$ 1.16 million $ 127,768
Mar 6, 11 AM $ 0.0553
-0.14%
$ 1.16 million $ 126,211
Mar 6, 9 AM $ 0.0554
-0.52%
$ 1.16 million $ 125,929
Mar 6, 8 AM $ 0.0557
-0.10%
$ 1.17 million $ 121,784
Mar 6, 7 AM $ 0.0559
-0.61%
$ 1.17 million $ 120,050
Mar 6, 6 AM $ 0.0563
-0.42%
$ 1.18 million $ 113,214
Mar 6, 5 AM $ 0.0566
-0.22%
$ 1.19 million $ 109,090
Mar 6, 4 AM $ 0.0568
-0.15%
$ 1.19 million $ 107,250
Mar 6, 3 AM $ 0.0569
-0.23%
$ 1.19 million $ 104,923
Mar 6, 2 AM $ 0.057
-2.60%
$ 1.2 million $ 375,719
Mar 6, 1 AM $ 0.0586
+2.01%
$ 1.23 million $ 313,050
Mar 6, 12 AM $ 0.0574
+1.46%
$ 1.21 million $ 271,265
Mar 5, 11 PM $ 0.0566
-0.37%
$ 1.19 million $ 257,479
Mar 5, 9 PM $ 0.0568
+0.00%
$ 1.19 million $ 254,369
Mar 5, 5 PM $ 0.0568
+0.00%
$ 1.19 million $ 253,866
Mar 5, 4 PM $ 0.0568
-1.03%
$ 1.19 million $ 254,388
Mar 5, 3 PM $ 0.0575
-3.45%
$ 1.21 million $ 246,799
Mar 5, 2 PM $ 0.0595
+0.91%
$ 1.25 million $ 220,578
Mar 5, 1 PM $ 0.0589
-2.30%
$ 1.24 million $ 183,073
Mar 5, 12 PM $ 0.0604
-7.45%
$ 1.27 million $ 115,146
Mar 5, 8 AM $ 0.0655
+0.06%
$ 1.38 million $ 3,147
Mar 5, 2 AM $ 0.0654
+0.13%
$ 1.37 million $ 23,812
Mar 4, 8 AM $ 0.065
-0.05%
$ 1.36 million $ 18,178
Mar 4, 6 AM $ 0.0649
+0.00%
$ 1.36 million $ 17,554
Mar 4, 5 AM $ 0.065
+0.00%
$ 1.36 million $ 16,400
Mar 4, 4 AM $ 0.065
-0.10%
$ 1.36 million $ 15,544
Mar 4, 2 AM $ 0.0651
+0.00%
$ -- $ 13,763
Mar 4, 1 AM $ 0.0651
-0.05%
$ 1.37 million $ 12,794
Mar 4, 12 AM $ 0.0651
+0.00%
$ 1.37 million $ 12,124
Mar 3, 5 PM $ 0.0651
+0.00%
$ 1.37 million $ 11,401
Mar 3, 1 PM $ 0.0652
+0.37%
$ 1.37 million $ 8,927