ALFA Historical Data

ALFA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0654
+0.13%
$ 1.37 million $ 23,812
Mar 4, 8 AM $ 0.065
-0.05%
$ 1.36 million $ 18,178
Mar 4, 6 AM $ 0.0649
+0.00%
$ 1.36 million $ 17,554
Mar 4, 5 AM $ 0.065
+0.00%
$ 1.36 million $ 16,400
Mar 4, 4 AM $ 0.065
-0.10%
$ 1.36 million $ 15,544
Mar 4, 2 AM $ 0.0651
+0.00%
$ -- $ 13,763
Mar 4, 1 AM $ 0.0651
-0.05%
$ 1.37 million $ 12,794
Mar 4, 12 AM $ 0.0651
+0.00%
$ 1.37 million $ 12,124
Mar 3, 5 PM $ 0.0651
+0.00%
$ 1.37 million $ 11,401
Mar 3, 1 PM $ 0.0652
+0.37%
$ 1.37 million $ 8,927
Mar 3, 12 PM $ 0.065
+0.07%
$ 1.36 million $ 6,377
Mar 3, 10 AM $ 0.0649
+0.00%
$ 1.36 million $ 4,478
Mar 3, 9 AM $ 0.065
-0.16%
$ 1.37 million $ 3,474
Mar 3, 6 AM $ 0.065
+0.00%
$ 1.37 million $ 4,469
Mar 3, 2 AM $ 0.065
-0.07%
$ 1.36 million $ 14,198
Mar 3, 12 AM $ 0.065
+0.09%
$ 1.37 million $ 10,864
Mar 2, 11 PM $ 0.0649
+0.00%
$ 1.36 million $ 9,825
Mar 2, 5 PM $ 0.065
+0.00%
$ 1.37 million $ 8,508
Mar 2, 4 PM $ 0.065
+0.38%
$ 1.36 million $ 8,054
Mar 2, 3 PM $ 0.0645
+0.18%
$ 1.36 million $ 5,315
Mar 2, 2 PM $ 0.0644
+0.08%
$ 1.35 million $ 3,066
Mar 2, 1 PM $ 0.0642
-0.20%
$ 1.35 million $ 2,463
Mar 2, 6 AM $ 0.0643
+0.10%
$ 1.35 million $ 78,719
Mar 2, 5 AM $ 0.0643
-0.22%
$ 1.35 million $ 75,929
Mar 2, 4 AM $ 0.0643
+0.00%
$ 1.35 million $ 73,504
Mar 2, 3 AM $ 0.0643
+0.04%
$ 1.35 million $ 72,843
Mar 1, 11 PM $ 0.0642
+0.00%
$ 1.35 million $ 71,773
Mar 1, 6 PM $ 0.0642
+0.07%
$ 1.35 million $ 71,023
Mar 1, 5 PM $ 0.0645
+0.00%
$ 1.35 million $ 69,311
Mar 1, 4 PM $ 0.0644
+0.09%
$ 1.35 million $ 66,861
Mar 1, 3 PM $ 0.0643
-0.01%
$ 1.35 million $ 58,398
Mar 1, 2 PM $ 0.0643
+0.00%
$ 1.35 million $ 55,381
Mar 1, 1 PM $ 0.0643
+0.00%
$ 1.35 million $ 54,515
Mar 1, 6 AM $ 0.0642
-0.10%
$ 1.35 million $ 50,644
Mar 1, 5 AM $ 0.0642
-0.08%
$ 1.35 million $ 47,671
Mar 1, 4 AM $ 0.0643
+0.00%
$ 1.35 million $ 40,972
Mar 1, 2 AM $ 0.0643
+0.19%
$ 1.35 million $ 40,558
Mar 1, 1 AM $ 0.0639
+0.00%
$ 1.34 million $ 39,384
Feb 28, 6 PM $ 0.0642
+0.00%
$ 1.35 million $ 37,287
Feb 28, 5 PM $ 0.0641
+0.02%
$ 1.35 million $ 35,387
Feb 28, 4 PM $ 0.064
+0.12%
$ 1.34 million $ 32,004
Feb 28, 3 PM $ 0.0639
-0.15%
$ 1.34 million $ 23,241
Feb 28, 1 PM $ 0.064
+0.30%
$ 1.34 million $ 17,871
Feb 28, 12 PM $ 0.0638
+0.12%
$ 1.34 million $ 15,558
Feb 28, 9 AM $ 0.0636
+0.00%
$ -- $ 13,935
Feb 27, 4 PM $ 0.0634
-0.18%
$ 1.33 million $ 46,636
Feb 27, 3 PM $ 0.0635
-0.11%
$ 1.33 million $ 38,226
Feb 27, 2 PM $ 0.0636
+0.08%
$ 1.34 million $ 32,857
Feb 26, 6 AM $ 0.0633
+0.00%
$ 1.33 million $ 7,164
Feb 26, 3 AM $ 0.0631
+0.00%
$ 1.33 million $ 35,518