ALFA Historical Data

ALFA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0631
+0.00%
$ 1.32 million $ 34,853
Feb 26, 12 AM $ 0.0631
-0.24%
$ 1.33 million $ 30,178
Feb 25, 4 PM $ 0.0633
+0.00%
$ 1.33 million $ 22,979
Feb 25, 3 PM $ 0.0632
-0.05%
$ 1.33 million $ 18,620
Feb 25, 2 PM $ 0.0633
+0.14%
$ 1.33 million $ 12,311
Feb 25, 12 PM $ 0.0631
+0.70%
$ 1.33 million $ 8,289
Feb 25, 4 AM $ 0.0624
+0.24%
$ 1.31 million $ 1,495
Feb 24, 11 PM $ 0.062
+0.03%
$ 1.3 million $ 43,218
Feb 24, 3 PM $ 0.0619
+0.00%
$ 1.3 million $ 24,061
Feb 24, 2 PM $ 0.0622
+0.00%
$ 1.31 million $ 23,524
Feb 24, 9 AM $ 0.062
+0.11%
$ 1.3 million $ 18,908
Feb 24, 4 AM $ 0.0618
+0.03%
$ 1.3 million $ 17,210
Feb 23, 4 PM $ 0.0616
+0.00%
$ 1.29 million $ 13,324
Feb 23, 2 PM $ 0.0617
+0.05%
$ 1.3 million $ 10,104
Feb 23, 9 AM $ 0.0618
+0.29%
$ 1.3 million $ 6,166
Feb 23, 8 AM $ 0.0615
+0.00%
$ 1.29 million $ 5,387
Feb 23, 3 AM $ 0.0614
+0.00%
$ 1.29 million $ 1,455
Feb 22, 11 PM $ 0.0615
+0.15%
$ 1.29 million $ 18,241
Feb 22, 6 PM $ 0.0614
-0.26%
$ 1.29 million $ 17,627
Feb 22, 3 PM $ 0.0614
-0.17%
$ 1.29 million $ 6,153
Feb 22, 2 PM $ 0.0615
+0.08%
$ 1.29 million $ 4,827
Feb 22, 1 PM $ 0.0614
-0.12%
$ 1.29 million $ 3,918
Feb 22, 8 AM $ 0.0572
-0.04%
$ 1.2 million $ 5,089
Feb 22, 3 AM $ 0.0614
+0.00%
$ 1.29 million $ 4,557
Feb 22, 2 AM $ 0.0614
-0.23%
$ 1.29 million $ 22,691
Feb 21, 6 PM $ 0.0614
-0.10%
$ 1.29 million $ 17,826
Feb 21, 5 PM $ 0.0614
-0.11%
$ 1.29 million $ 8,091
Feb 21, 3 PM $ 0.0614
+0.00%
$ 1.29 million $ 5,878
Feb 21, 2 PM $ 0.0614
-0.09%
$ 1.29 million $ 5,202
Feb 21, 10 AM $ 0.0614
+0.18%
$ 1.29 million $ 4,649
Feb 21, 9 AM $ 0.0612
+0.00%
$ 1.28 million $ 4,204
Feb 21, 8 AM $ 0.0613
+0.00%
$ 1.29 million $ 3,562
Feb 21, 7 AM $ 0.0614
+0.32%
$ 1.29 million $ 2,885
Feb 21, 1 AM $ 0.0612
+0.00%
$ 1.29 million $ 34,876
Feb 21, 12 AM $ 0.0611
-0.27%
$ 1.28 million $ 32,975
Feb 20, 1 PM $ 0.061
+0.13%
$ 1.28 million $ 24,132
Feb 20, 12 PM $ 0.061
+0.00%
$ 1.28 million $ 23,858
Feb 20, 7 AM $ 0.0608
+0.12%
$ 1.28 million $ 22,239
Feb 20, 4 AM $ 0.0607
-0.25%
$ 1.27 million $ 20,532
Feb 20, 12 AM $ 0.0605
-0.02%
$ 1.27 million $ 17,730
Feb 19, 12 PM $ 0.0744
-0.64%
$ 1.56 million $ 15,716
Feb 19, 11 AM $ 0.0791
-0.01%
$ 1.66 million $ 12,229
Feb 19, 8 AM $ 0.0809
-9.38%
$ 1.7 million $ 11,069
Feb 19, 7 AM $ 0.0893
-0.05%
$ 1.87 million $ 9,028
Feb 19, 6 AM $ 0.0893
+0.00%
$ 1.88 million $ 6,551
Feb 19, 3 AM $ 0.0941
+8.48%
$ 1.98 million $ 6,342
Feb 19, 12 AM $ 0.0605
+0.10%
$ 1.27 million $ 46,844
Feb 18, 8 PM $ 0.0602
+0.48%
$ 1.26 million $ 44,895
Feb 18, 7 PM $ 0.0604
+2.56%
$ 1.27 million $ 36,533
Feb 18, 5 PM $ 0.0595
+2.54%
$ 1.25 million $ 29,534