ALFA Historical Data

ALFA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0595
+2.54%
$ 1.25 million $ 29,534
Feb 18, 11 AM $ 0.059
+0.00%
$ -- $ 6,619
Feb 18, 7 AM $ 0.0587
+0.00%
$ 1.23 million $ 2,249
Feb 18, 6 AM $ 0.0587
+0.00%
$ 1.23 million $ 2,020
Feb 18, 5 AM $ 0.0586
-0.02%
$ 1.23 million $ 2,019
Feb 18, 4 AM $ 0.0586
+0.00%
$ 1.23 million $ 1,121
Feb 18, 3 AM $ 0.0585
+0.07%
$ 1.23 million $ 763
Feb 18, 2 AM $ 0.0584
+0.00%
$ 1.23 million $ 19,855
Feb 17, 5 PM $ 0.0584
+0.24%
$ 1.23 million $ 18,948
Feb 17, 4 PM $ 0.0583
-0.14%
$ 1.22 million $ 4,555
Feb 17, 12 PM $ 0.0585
+0.56%
$ 1.23 million $ 13,635
Feb 17, 11 AM $ 0.0581
+0.23%
$ 1.22 million $ 13,149
Feb 17, 10 AM $ 0.0579
+0.11%
$ 1.22 million $ 5,850
Feb 17, 9 AM $ 0.0579
-0.13%
$ 1.22 million $ 5,069
Feb 17, 8 AM $ 0.0579
+0.23%
$ 1.22 million $ 4,267
Feb 17, 3 AM $ 0.0577
+0.05%
$ 1.21 million $ 1,803
Feb 17, 1 AM $ 0.0576
-0.03%
$ 1.21 million $ 20,090
Feb 16, 5 PM $ 0.0576
-0.06%
$ 1.21 million $ 18,712
Feb 16, 4 PM $ 0.0575
-0.20%
$ 1.21 million $ 14,160
Feb 16, 3 PM $ 0.0576
-0.14%
$ 1.21 million $ 6,431
Feb 16, 2 PM $ 0.0576
+0.00%
$ 1.21 million $ 268
Feb 16, 11 AM $ 0.0577
+0.11%
$ 1.21 million $ 16,177
Feb 16, 10 AM $ 0.0577
+0.41%
$ 1.21 million $ 13,286
Feb 16, 9 AM $ 0.0575
-0.39%
$ 1.21 million $ 11,294
Feb 16, 8 AM $ 0.0577
+0.39%
$ 1.21 million $ 11,079
Feb 16, 7 AM $ 0.0574
+0.08%
$ 1.2 million $ 8,447
Feb 16, 6 AM $ 0.0572
+0.14%
$ 1.2 million $ 6,911
Feb 16, 5 AM $ 0.0572
+0.30%
$ 1.2 million $ 6,127
Feb 16, 4 AM $ 0.0571
+0.00%
$ 1.2 million $ 5,223
Feb 16, 1 AM $ 0.0571
+0.61%
$ 1.2 million $ 1,387
Feb 15, 5 PM $ 0.0351
+0.59%
$ 736,302 $ 11,404
Feb 15, 4 PM $ 0.0328
-42.24%
$ 689,088 $ 11,173
Feb 15, 3 PM $ 0.0568
+0.00%
$ -- $ 7,842
Feb 15, 2 PM $ 0.0569
+0.22%
$ 1.2 million $ 6,388
Feb 15, 11 AM $ 0.0569
+0.00%
$ 1.19 million $ 4,202
Feb 15, 10 AM $ 0.0569
+0.23%
$ 1.19 million $ 2,288
Feb 15, 8 AM $ 0.0566
+0.00%
$ 1.19 million $ 9,559
Feb 15, 7 AM $ 0.0567
+0.03%
$ 1.19 million $ 9,080
Feb 15, 6 AM $ 0.0566
-0.11%
$ 1.19 million $ 8,048
Feb 15, 5 AM $ 0.0565
+0.45%
$ 1.19 million $ 7,635
Feb 15, 4 AM $ 0.0559
-0.04%
$ 1.17 million $ 4,932
Feb 14, 3 PM $ 0.0561
+0.05%
$ 1.18 million $ 6,728
Feb 14, 2 PM $ 0.056
+0.28%
$ 1.18 million $ 6,077
Feb 14, 1 PM $ 0.056
+0.00%
$ 1.18 million $ 641
Feb 14, 11 AM $ 0.0558
+0.00%
$ 1.17 million $ 19,476
Feb 14, 10 AM $ 0.056
+0.32%
$ 1.18 million $ 19,178
Feb 14, 9 AM $ 0.0558
-0.27%
$ 1.17 million $ 16,216
Feb 14, 8 AM $ 0.0558
-0.03%
$ 1.17 million $ 12,301
Feb 14, 7 AM $ 0.0554
-0.84%
$ 1.16 million $ 11,345
Feb 14, 6 AM $ 0.0559
+0.00%
$ 1.17 million $ 10,995