ALFA Historical Data

ALFA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0559
+0.00%
$ 1.17 million $ 10,995
Feb 14, 5 AM $ 0.0556
+0.10%
$ 1.17 million $ 10,974
Feb 14, 4 AM $ 0.0554
+0.11%
$ 1.16 million $ 7,930
Feb 14, 1 AM $ 0.0553
+0.23%
$ 1.16 million $ 51,486
Feb 14, 12 AM $ 0.0551
+0.00%
$ 1.16 million $ 49,975
Feb 13, 6 PM $ 0.0551
-0.31%
$ 1.16 million $ 49,525
Feb 13, 3 PM $ 0.0551
-0.29%
$ 1.16 million $ 35,163
Feb 13, 2 PM $ 0.055
-0.24%
$ 1.16 million $ 34,168
Feb 13, 12 PM $ 0.055
+0.00%
$ 1.15 million $ 28,146
Feb 13, 10 AM $ 0.0547
-0.43%
$ 1.15 million $ 28,222
Feb 13, 9 AM $ 0.055
+0.28%
$ 1.16 million $ 27,340
Feb 13, 8 AM $ 0.0548
+3.53%
$ 1.15 million $ 21,325
Feb 13, 7 AM $ 0.0535
+0.70%
$ 1.12 million $ 11,013
Feb 13, 6 AM $ 0.0534
+0.32%
$ 1.12 million $ 7,560
Feb 13, 2 AM $ 0.0526
+0.00%
$ 1.1 million $ 20,347
Feb 13, 1 AM $ 0.0526
-0.08%
$ 1.1 million $ 19,311
Feb 13, 12 AM $ 0.0527
+0.00%
$ 1.11 million $ 18,092
Feb 12, 5 PM $ 0.0525
+0.39%
$ 1.1 million $ 15,633
Feb 12, 4 PM $ 0.0525
+0.24%
$ 1.1 million $ 3,794
Feb 12, 2 PM $ 0.0522
-0.78%
$ 1.1 million $ 3,365
Feb 12, 12 PM $ 0.0522
+0.00%
$ 1.1 million $ 14,379
Feb 12, 11 AM $ 0.0521
-0.39%
$ 1.09 million $ 14,255
Feb 12, 9 AM $ 0.0525
+0.60%
$ 1.1 million $ 12,956
Feb 12, 7 AM $ 0.0518
-0.04%
$ 1.09 million $ 8,315
Feb 12, 6 AM $ 0.052
+0.89%
$ 1.09 million $ 6,509
Feb 12, 5 AM $ 0.0516
+0.48%
$ 1.08 million $ 3,815
Feb 12, 4 AM $ 0.0512
+0.03%
$ 1.08 million $ 2,665
Feb 12, 3 AM $ 0.0514
+0.17%
$ 1.08 million $ 34,120
Feb 12, 1 AM $ 0.0512
+0.12%
$ 1.08 million $ 33,630
Feb 11, 4 PM $ 0.0512
-0.39%
$ 1.07 million $ 31,422
Feb 11, 3 PM $ 0.0512
-0.56%
$ 1.08 million $ 19,555
Feb 11, 1 PM $ 0.0511
+0.00%
$ 1.07 million $ 17,492
Feb 11, 12 PM $ 0.0512
+0.00%
$ 1.08 million $ 16,765
Feb 11, 9 AM $ 0.0512
-0.33%
$ 1.08 million $ 11,634
Feb 11, 8 AM $ 0.0515
+1.71%
$ 1.08 million $ 10,133
Feb 11, 5 AM $ 0.0512
+0.00%
$ 1.07 million $ 5,568
Feb 11, 3 AM $ 0.0511
-0.09%
$ 1.07 million $ 5,258
Feb 11, 2 AM $ 0.0514
+1.34%
$ 1.08 million $ 1,797
Feb 10, 5 PM $ 0.0505
+0.08%
$ 1.06 million $ 72,087
Feb 10, 4 PM $ 0.0504
+0.07%
$ 1.06 million $ 71,551
Feb 10, 3 PM $ 0.0504
+1.39%
$ 1.06 million $ 62,138
Feb 10, 2 PM $ 0.05
-0.12%
$ 1.05 million $ 57,255
Feb 10, 1 PM $ 0.0493
-0.08%
$ 1.03 million $ 53,570
Feb 10, 12 PM $ 0.0493
+0.11%
$ 1.04 million $ 51,402
Feb 10, 10 AM $ 0.0495
+0.24%
$ 1.04 million $ 47,358
Feb 10, 9 AM $ 0.0491
+0.00%
$ 1.03 million $ 45,266
Feb 10, 6 AM $ 0.0492
+0.00%
$ -- $ 44,520
Feb 10, 5 AM $ 0.049
+1.64%
$ 1.03 million $ 43,971
Feb 10, 3 AM $ 0.0484
-0.24%
$ 1.02 million $ 39,578
Feb 10, 1 AM $ 0.0484
+0.00%
$ 1.02 million $ 39,032