ALFA Historical Data

ALFA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0485
+1.07%
$ 1.02 million $ 38,987
Feb 9, 6 PM $ 0.0478
+0.07%
$ 1 million $ 33,913
Feb 9, 5 PM $ 0.0479
+0.16%
$ 1 million $ 33,473
Feb 9, 1 PM $ 0.0479
+0.00%
$ 1 million $ 28,941
Feb 9, 11 AM $ 0.0478
+0.00%
$ 1 million $ 28,723
Feb 9, 6 AM $ 0.0477
+0.04%
$ 1 million $ 28,217
Feb 9, 5 AM $ 0.0478
-0.23%
$ 1 million $ 27,216
Feb 9, 1 AM $ 0.0479
+2.52%
$ 1.01 million $ 52,397
Feb 9, 12 AM $ 0.0466
+2.97%
$ 979,422 $ 41,437
Feb 8, 8 PM $ 0.0452
+0.00%
$ 950,172 $ 28,513
Feb 8, 6 PM $ 0.0451
-0.01%
$ 948,140 $ 28,324
Feb 8, 5 PM $ 0.0451
-0.24%
$ 947,960 $ 28,279
Feb 8, 4 PM $ 0.0452
+0.00%
$ 950,093 $ 25,873
Feb 8, 1 PM $ 0.0452
-0.02%
$ 950,025 $ 25,874
Feb 8, 11 AM $ 0.0452
+0.08%
$ 948,753 $ 24,901
Feb 8, 10 AM $ 0.0451
+0.00%
$ 947,447 $ 24,663
Feb 8, 7 AM $ 0.045
+0.00%
$ 945,764 $ 23,769
Feb 8, 6 AM $ 0.045
+0.00%
$ 945,847 $ 23,475
Feb 8, 5 AM $ 0.045
+0.09%
$ 945,754 $ 23,265
Feb 8, 1 AM $ 0.0449
+2.63%
$ 943,646 $ 21,970
Feb 8, 12 AM $ 0.0437
+3.56%
$ 916,998 $ 11,959
Feb 7, 10 AM $ 0.0421
+0.00%
$ 884,735 $ 33,177
Feb 7, 9 AM $ 0.0422
+0.31%
$ 885,496 $ 31,554
Feb 7, 8 AM $ 0.042
+0.00%
$ 881,177 $ 29,608
Feb 7, 6 AM $ 0.0421
+0.11%
$ 883,485 $ 29,087
Feb 7, 5 AM $ 0.042
-0.03%
$ 882,766 $ 28,966
Feb 7, 3 AM $ 0.042
-0.10%
$ 881,942 $ 28,790
Feb 7, 2 AM $ 0.0421
+0.15%
$ 883,384 $ 63,285
Feb 7, 1 AM $ 0.042
+0.14%
$ 882,123 $ 62,508
Feb 7, 12 AM $ 0.0419
+6.80%
$ 879,770 $ 61,287
Feb 6, 11 PM $ 0.0391
-0.24%
$ 821,444 $ 33,693
Feb 6, 2 PM $ 0.0391
-0.11%
$ 821,664 $ 32,737
Feb 6, 1 PM $ 0.0391
+0.06%
$ 822,032 $ 32,295
Feb 6, 11 AM $ 0.0392
+0.03%
$ 822,303 $ 31,639
Feb 6, 10 AM $ 0.0391
+1.03%
$ 821,582 $ 31,502
Feb 6, 9 AM $ 0.0386
+0.19%
$ 809,023 $ 27,313
Feb 6, 5 AM $ 0.0385
+0.06%
$ 807,756 $ 25,417
Feb 6, 3 AM $ 0.0385
+0.26%
$ 807,901 $ 23,914
Feb 6, 2 AM $ 0.0385
+0.00%
$ 808,517 $ 212,639
Feb 6, 1 AM $ 0.0384
+2.50%
$ 807,408 $ 211,179
Feb 6, 12 AM $ 0.0376
+5.04%
$ 787,080 $ 199,011
Feb 5, 8 PM $ 0.0356
+0.10%
$ 747,145 $ 174,415
Feb 5, 7 PM $ 0.0355
+1.38%
$ 745,136 $ 172,493
Feb 5, 6 PM $ 0.035
+0.00%
$ 734,013 $ 164,824
Feb 5, 4 PM $ 0.0348
-0.13%
$ 730,779 $ 164,326
Feb 5, 3 PM $ 0.0348
-0.19%
$ 731,464 $ 162,917
Feb 5, 2 PM $ 0.0348
+0.08%
$ 729,762 $ 154,944
Feb 5, 1 PM $ 0.0348
+0.13%
$ 730,524 $ 153,580
Feb 5, 12 PM $ 0.0347
+0.13%
$ 729,074 $ 152,516
Feb 5, 11 AM $ 0.0347
+0.03%
$ 727,918 $ 151,624