ALFA Historical Data

ALFA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0346
+0.02%
$ 727,521 $ 151,482
Feb 5, 9 AM $ 0.0346
+0.63%
$ 727,329 $ 150,894
Feb 5, 8 AM $ 0.0344
+0.00%
$ 722,588 $ 147,751
Feb 5, 7 AM $ 0.0343
+0.00%
$ 720,252 $ 147,352
Feb 5, 5 AM $ 0.0343
+0.44%
$ 720,486 $ 146,744
Feb 5, 4 AM $ 0.0342
-0.16%
$ 718,392 $ 146,043
Feb 5, 3 AM $ 0.0343
+0.42%
$ 719,386 $ 144,915
Feb 5, 2 AM $ 0.0342
+0.24%
$ 717,461 $ 142,326
Feb 5, 1 AM $ 0.0341
+0.15%
$ 715,459 $ 140,122
Feb 5, 12 AM $ 0.034
+7.87%
$ 714,211 $ 139,828
Feb 4, 7 PM $ 0.0311
+0.07%
$ -- $ 105,926
Feb 4, 6 PM $ 0.0311
+0.60%
$ -- $ 104,509
Feb 4, 5 PM $ 0.0309
+1.39%
$ -- $ 103,462
Feb 4, 4 PM $ 0.0305
+0.36%
$ -- $ 97,871
Feb 4, 3 PM $ 0.0304
+2.82%
$ -- $ 96,034
Feb 4, 2 PM $ 0.0296
-0.03%
$ -- $ 72,994
Feb 4, 12 PM $ 0.0294
-0.09%
$ -- $ 65,561
Feb 4, 11 AM $ 0.0294
+0.21%
$ -- $ 63,264
Feb 4, 10 AM $ 0.0293
+0.27%
$ -- $ 62,739
Feb 4, 9 AM $ 0.0292
+1.03%
$ -- $ 61,129
Feb 4, 8 AM $ 0.0288
+0.08%
$ -- $ 57,892
Feb 4, 7 AM $ 0.0287
+0.50%
$ -- $ 57,140
Feb 4, 6 AM $ 0.0286
+0.08%
$ -- $ 55,707
Feb 4, 5 AM $ 0.0285
+0.15%
$ -- $ 55,123
Feb 4, 4 AM $ 0.0284
+0.43%
$ -- $ 53,993
Feb 4, 3 AM $ 0.0282
+0.62%
$ -- $ 52,357
Feb 4, 2 AM $ 0.0281
+0.85%
$ -- $ 181,353
Feb 4, 1 AM $ 0.0278
+5.74%
$ -- $ 177,551
Feb 4, 12 AM $ 0.0263
+5.66%
$ -- $ 154,343
Feb 3, 8 PM $ 0.0248
+0.18%
$ -- $ 135,466
Download